Login or Join
HomepageCybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 143.22 and 149.02
| Daily Target 1 | 142.11 |
| Daily Target 2 | 144.32 |
| Daily Target 3 | 147.91 |
| Daily Target 4 | 150.12 |
| Daily Target 5 | 153.71 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 146.53 (-1.36%) | 151.50 | 145.70 - 151.50 | 0.6486 times | Sat 13 December 2025 | 148.55 (1.4%) | 145.50 | 145.50 - 149.90 | 0.5956 times | Thu 11 December 2025 | 146.50 (1.23%) | 144.65 | 144.20 - 147.00 | 0.6776 times | Wed 10 December 2025 | 144.72 (-2.06%) | 147.01 | 144.02 - 149.19 | 0.8682 times | Tue 09 December 2025 | 147.77 (1.08%) | 145.00 | 143.00 - 148.99 | 0.8156 times | Mon 08 December 2025 | 146.19 (-2.62%) | 152.40 | 143.55 - 152.40 | 1.7075 times | Fri 05 December 2025 | 150.12 (4.99%) | 144.80 | 143.00 - 150.12 | 1.4056 times | Thu 04 December 2025 | 142.98 (-0.51%) | 142.55 | 138.20 - 146.10 | 1.1065 times | Wed 03 December 2025 | 143.71 (-2.29%) | 147.08 | 143.30 - 148.69 | 1.3031 times | Tue 02 December 2025 | 147.08 (0.89%) | 145.50 | 143.00 - 148.00 | 0.8716 times | Mon 01 December 2025 | 145.78 (-1.05%) | 146.00 | 145.15 - 148.79 | 0.8838 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 143.22 and 149.02
| Weekly Target 1 | 142.11 |
| Weekly Target 2 | 144.32 |
| Weekly Target 3 | 147.91 |
| Weekly Target 4 | 150.12 |
| Weekly Target 5 | 153.71 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 146.53 (-1.36%) | 151.50 | 145.70 - 151.50 | 0.0495 times | Sat 13 December 2025 | 148.55 (-1.05%) | 152.40 | 143.00 - 152.40 | 0.3562 times | Fri 05 December 2025 | 150.12 (1.89%) | 146.00 | 138.20 - 150.12 | 0.4253 times | Fri 28 November 2025 | 147.33 (0.92%) | 146.01 | 139.10 - 148.00 | 0.3929 times | Fri 21 November 2025 | 145.99 (-3.74%) | 153.60 | 145.00 - 154.20 | 0.4582 times | Fri 14 November 2025 | 151.67 (-8.87%) | 158.11 | 148.28 - 162.00 | 1.6314 times | Fri 07 November 2025 | 166.44 (-0.51%) | 175.65 | 166.44 - 184.43 | 1.7236 times | Fri 31 October 2025 | 167.29 (0.2%) | 167.94 | 156.99 - 169.70 | 0.8818 times | Fri 24 October 2025 | 166.96 (6.98%) | 157.89 | 152.94 - 169.90 | 0.9611 times | Fri 17 October 2025 | 156.06 (-10.57%) | 165.77 | 153.65 - 174.70 | 3.12 times | Fri 10 October 2025 | 174.50 (2.49%) | 193.05 | 174.50 - 193.05 | 2.1768 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 142.37 and 156.57
| Monthly Target 1 | 131.51 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 145.71 |
| Monthly Target 4 | 153.22 |
| Monthly Target 5 | 159.91 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 146.53 (-0.54%) | 146.00 | 138.20 - 152.40 | 0.3474 times | Fri 28 November 2025 | 147.33 (-11.93%) | 175.65 | 139.10 - 184.43 | 1.7581 times | Fri 31 October 2025 | 167.29 (-1.74%) | 193.05 | 152.94 - 193.05 | 2.9843 times | Fri 25 July 2025 | 170.26 (5.75%) | 161.00 | 161.00 - 182.00 | 0.6095 times | Mon 30 June 2025 | 161.00 (3.67%) | 154.99 | 152.11 - 187.88 | 0.666 times | Fri 30 May 2025 | 155.30 (8%) | 143.80 | 141.00 - 162.50 | 0.7722 times | Wed 30 April 2025 | 143.80 (-32.21%) | 147.80 | 143.00 - 160.00 | 0.2112 times | Fri 17 January 2025 | 212.14 (-3%) | 223.07 | 188.00 - 234.98 | 0.5335 times | Tue 31 December 2024 | 218.70 (-0.52%) | 215.45 | 211.14 - 238.00 | 1.0717 times | Fri 29 November 2024 | 219.85 (-2.28%) | 231.80 | 181.00 - 232.60 | 1.0461 times | Thu 31 October 2024 | 224.98 (-4.39%) | 234.30 | 195.89 - 242.00 | 1.5221 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE
DMA (daily moving average) of Cybertech Systems CYBERTECH_BE
| DMA period | DMA value |
| 5 day DMA | 146.81 |
| 12 day DMA | 146.44 |
| 20 day DMA | 146.62 |
| 35 day DMA | 153.27 |
| 50 day DMA | 157.9 |
| 100 day DMA | 161.06 |
| 150 day DMA | 173.35 |
| 200 day DMA | 184.66 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.86 | 147.03 | 146.27 |
| 12 day EMA | 147.03 | 147.12 | 146.86 |
| 20 day EMA | 148.66 | 148.88 | 148.92 |
| 35 day EMA | 152.97 | 153.35 | 153.63 |
| 50 day EMA | 158.17 | 158.64 | 159.05 |
SMA (simple moving average) of Cybertech Systems CYBERTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.81 | 146.75 | 147.06 |
| 12 day SMA | 146.44 | 146.41 | 146.07 |
| 20 day SMA | 146.62 | 146.91 | 147.06 |
| 35 day SMA | 153.27 | 153.85 | 154.31 |
| 50 day SMA | 157.9 | 158.47 | 159.02 |
| 100 day SMA | 161.06 | 161.12 | 161.13 |
| 150 day SMA | 173.35 | 173.85 | 174.26 |
| 200 day SMA | 184.66 | 185.04 | 185.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.