Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 117.31 and 125.47
| Daily Target 1 | 115.71 |
| Daily Target 2 | 118.91 |
| Daily Target 3 | 123.87 |
| Daily Target 4 | 127.07 |
| Daily Target 5 | 132.03 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.11 (-3.03%) | 125.26 | 120.67 - 128.83 | 1.3669 times | Thu 19 February 2026 | 125.93 (-2.01%) | 129.85 | 125.02 - 131.29 | 0.7955 times | Wed 18 February 2026 | 128.51 (0.09%) | 130.45 | 127.50 - 130.45 | 0.7245 times | Tue 17 February 2026 | 128.39 (0.08%) | 128.29 | 127.70 - 131.45 | 0.6877 times | Mon 16 February 2026 | 128.29 (-0.79%) | 131.80 | 127.00 - 131.80 | 0.536 times | Fri 13 February 2026 | 129.31 (-1.08%) | 127.10 | 127.10 - 132.99 | 0.9226 times | Thu 12 February 2026 | 130.72 (-5.9%) | 134.00 | 127.13 - 134.99 | 2.0615 times | Wed 11 February 2026 | 138.91 (0.92%) | 141.00 | 134.91 - 141.71 | 0.884 times | Tue 10 February 2026 | 137.65 (0.47%) | 137.20 | 136.21 - 139.78 | 1.1618 times | Mon 09 February 2026 | 137.01 (3.51%) | 134.36 | 134.00 - 139.70 | 0.8595 times | Fri 06 February 2026 | 132.36 (-1.19%) | 131.00 | 131.00 - 134.40 | 0.4515 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 115.83 and 126.96
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 117.92 |
| Weekly Target 3 | 124.86 |
| Weekly Target 4 | 129.05 |
| Weekly Target 5 | 135.99 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.11 (-5.57%) | 131.80 | 120.67 - 131.80 | 0.0591 times | Fri 13 February 2026 | 129.31 (-2.3%) | 134.36 | 127.10 - 141.71 | 0.0846 times | Fri 06 February 2026 | 132.36 (3.1%) | 129.00 | 127.70 - 137.50 | 0.0637 times | Fri 30 January 2026 | 128.38 (1.41%) | 129.90 | 124.50 - 132.75 | 0.0331 times | Fri 23 January 2026 | 126.60 (-6.01%) | 133.00 | 126.00 - 135.98 | 0.0523 times | Fri 16 January 2026 | 134.69 (-33.72%) | 140.00 | 133.00 - 142.90 | 0.0395 times | Tue 07 October 2025 | 203.22 (-24.98%) | 242.00 | 203.22 - 242.00 | 0.9914 times | Fri 03 October 2025 | 270.89 (57.02%) | 176.80 | 174.11 - 274.80 | 8.3345 times | Fri 26 September 2025 | 172.52 (1.78%) | 162.44 | 160.64 - 176.59 | 0.1812 times | Fri 19 September 2025 | 169.51 (8.95%) | 157.87 | 156.00 - 173.00 | 0.1607 times | Fri 12 September 2025 | 155.58 (-0.04%) | 156.00 | 153.00 - 163.18 | 0.0656 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 110.87 and 131.91
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 114.62 |
| Monthly Target 3 | 128.16333333333 |
| Monthly Target 4 | 135.66 |
| Monthly Target 5 | 149.2 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.11 (-4.88%) | 129.00 | 120.67 - 141.71 | 0.1662 times | Fri 30 January 2026 | 128.38 (-36.83%) | 140.00 | 124.50 - 142.90 | 0.1 times | Tue 07 October 2025 | 203.22 (-5.38%) | 216.00 | 203.22 - 274.80 | 4.3981 times | Tue 30 September 2025 | 214.78 (39.22%) | 154.56 | 153.00 - 227.65 | 3.4443 times | Fri 29 August 2025 | 154.27 (2.5%) | 150.49 | 142.20 - 169.50 | 0.264 times | Thu 31 July 2025 | 150.50 (3%) | 170.66 | 149.00 - 172.88 | 0.0747 times | Thu 17 April 2025 | 146.11 (-0.63%) | 147.25 | 125.12 - 156.01 | 0.1639 times | Fri 28 March 2025 | 147.04 (-4.82%) | 155.00 | 141.10 - 169.00 | 0.5001 times | Fri 28 February 2025 | 154.48 (-24.47%) | 203.53 | 149.81 - 212.69 | 0.3369 times | Fri 31 January 2025 | 204.52 (-29.01%) | 225.00 | 186.05 - 249.99 | 0.5518 times | Mon 02 September 2024 | 288.10 (13.73%) | 257.00 | 257.00 - 293.00 | 1.686 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 126.65 |
| 12 day DMA | 131.1 |
| 20 day DMA | 130.79 |
| 35 day DMA | 147.13 |
| 50 day DMA | 151.91 |
| 100 day DMA | 151.79 |
| 150 day DMA | 164.85 |
| 200 day DMA | 167.28 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 128.46 | 129.72 |
| 12 day EMA | 129.65 | 131.02 | 131.95 |
| 20 day EMA | 133.32 | 134.5 | 135.4 |
| 35 day EMA | 141.23 | 142.36 | 143.33 |
| 50 day EMA | 149.68 | 150.8 | 151.81 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.65 | 128.09 | 129.04 |
| 12 day SMA | 131.1 | 132.14 | 132.72 |
| 20 day SMA | 130.79 | 131.01 | 131.2 |
| 35 day SMA | 147.13 | 148.57 | 149.92 |
| 50 day SMA | 151.91 | 152.59 | 153.15 |
| 100 day SMA | 151.79 | 152.09 | 152.37 |
| 150 day SMA | 164.85 | 165.2 | 165.56 |
| 200 day SMA | 167.28 | 167.4 | 167.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.