CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 16.1 and 16.29

Daily Target 116.06
Daily Target 216.13
Daily Target 316.253333333333
Daily Target 416.32
Daily Target 516.44

Daily price and volume Cyber Media

Date Closing Open Range Volume
Thu 11 December 2025 16.19 (3.06%) 16.38 16.19 - 16.38 0.0449 times
Wed 10 December 2025 15.71 (-4.15%) 16.35 15.64 - 16.76 0.7042 times
Tue 09 December 2025 16.39 (3.93%) 15.41 14.99 - 16.55 3.5522 times
Mon 08 December 2025 15.77 (-2.11%) 16.03 15.50 - 16.86 0.6848 times
Fri 05 December 2025 16.11 (-1.77%) 16.81 16.00 - 16.81 1.1255 times
Thu 04 December 2025 16.40 (0%) 16.40 15.67 - 16.94 0.7894 times
Wed 03 December 2025 16.40 (-0.97%) 16.41 15.76 - 16.74 0.4788 times
Tue 02 December 2025 16.56 (2.22%) 16.90 16.20 - 16.90 0.4164 times
Mon 01 December 2025 16.20 (-1.1%) 16.35 15.85 - 16.35 1.623 times
Fri 28 November 2025 16.38 (-1.44%) 16.29 16.29 - 17.24 0.5807 times
Thu 27 November 2025 16.62 (-2.92%) 17.12 16.56 - 17.38 0.9475 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.59 and 17.46

Weekly Target 114.14
Weekly Target 215.17
Weekly Target 316.013333333333
Weekly Target 417.04
Weekly Target 517.88

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Thu 11 December 2025 16.19 (0.5%) 16.03 14.99 - 16.86 0.6965 times
Fri 05 December 2025 16.11 (-1.65%) 16.35 15.67 - 16.94 0.6192 times
Fri 28 November 2025 16.38 (-4.6%) 17.01 16.29 - 17.60 0.7673 times
Fri 21 November 2025 17.17 (-1.27%) 17.39 17.05 - 18.70 1.4571 times
Fri 14 November 2025 17.39 (0.06%) 16.88 16.88 - 17.71 0.4258 times
Fri 07 November 2025 17.38 (-2.36%) 18.16 17.02 - 18.50 0.4887 times
Fri 31 October 2025 17.80 (-0.06%) 17.77 17.00 - 18.19 1.2195 times
Fri 24 October 2025 17.81 (-0.72%) 17.49 17.02 - 18.67 0.4593 times
Fri 17 October 2025 17.94 (-2.61%) 18.36 17.25 - 18.55 0.8125 times
Fri 10 October 2025 18.42 (5.08%) 17.61 17.10 - 19.47 3.0541 times
Fri 03 October 2025 17.53 (2.34%) 17.21 16.10 - 17.76 1.9291 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 14.62 and 16.57

Monthly Target 114.09
Monthly Target 215.14
Monthly Target 316.04
Monthly Target 417.09
Monthly Target 517.99

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 11 December 2025 16.19 (-1.16%) 16.35 14.99 - 16.94 0.2046 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.4881 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.0605 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.5437 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.0937 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.7541 times
Wed 30 April 2025 14.57 (18.65%) 12.87 11.66 - 15.25 0.6032 times
Fri 28 March 2025 12.28 (-52.16%) 15.95 12.10 - 16.97 1.3587 times
Fri 12 July 2024 25.67 (-1.46%) 26.05 22.56 - 26.05 1.5434 times
Fri 28 June 2024 26.05 (8.77%) 24.80 21.55 - 26.05 2.3499 times
Fri 31 May 2024 23.95 (-7.88%) 26.00 22.10 - 29.70 3.6551 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.32
20 day DMA 16.78
35 day DMA 17.06
50 day DMA 17.28
100 day DMA 16.28
150 day DMA 17.64
200 day DMA 19.45

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.0616.24
12 day EMA16.3416.3716.49
20 day EMA16.5916.6316.73
35 day EMA16.916.9417.01
50 day EMA17.1717.2117.27

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0816.21
12 day SMA16.3216.3716.48
20 day SMA16.7816.8416.92
35 day SMA17.0617.117.15
50 day SMA17.2817.2917.32
100 day SMA16.2816.2616.24
150 day SMA17.6417.6917.74
200 day SMA19.4519.519.54
Back to top | Use Dark Theme