CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 19.4 and 19.8

Daily Target 119.33
Daily Target 219.47
Daily Target 319.733333333333
Daily Target 419.87
Daily Target 520.13

Daily price and volume Cyber Media

Date Closing Open Range Volume
Mon 15 September 2025 19.60 (-5.04%) 20.00 19.60 - 20.00 0.5376 times
Fri 12 September 2025 20.64 (-5.02%) 22.81 20.64 - 22.81 4.5181 times
Thu 11 September 2025 21.73 (9.97%) 20.99 20.98 - 21.73 1.3472 times
Wed 10 September 2025 19.76 (9.96%) 19.00 18.33 - 19.76 1.4778 times
Tue 09 September 2025 17.97 (9.98%) 16.43 16.15 - 17.97 1.3103 times
Mon 08 September 2025 16.34 (0.25%) 16.99 16.02 - 16.99 0.3003 times
Fri 05 September 2025 16.30 (-0.91%) 16.54 16.15 - 16.79 0.1318 times
Thu 04 September 2025 16.45 (-0.54%) 15.81 15.81 - 16.80 0.1495 times
Wed 03 September 2025 16.54 (-0.18%) 16.83 16.15 - 17.39 0.1127 times
Tue 02 September 2025 16.57 (0.18%) 16.95 16.50 - 17.19 0.1148 times
Mon 01 September 2025 16.54 (2.86%) 15.90 15.90 - 16.65 0.3376 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 19.4 and 19.8

Weekly Target 119.33
Weekly Target 219.47
Weekly Target 319.733333333333
Weekly Target 419.87
Weekly Target 520.13

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Mon 15 September 2025 19.60 (-5.04%) 20.00 19.60 - 20.00 0.2524 times
Fri 12 September 2025 20.64 (26.63%) 16.99 16.02 - 22.81 4.2036 times
Fri 05 September 2025 16.30 (1.37%) 15.90 15.81 - 17.39 0.3974 times
Fri 29 August 2025 16.08 (1.45%) 15.85 15.80 - 16.79 0.2398 times
Fri 22 August 2025 15.85 (-2.58%) 16.27 15.52 - 16.92 0.5368 times
Thu 14 August 2025 16.27 (0.49%) 15.31 15.31 - 17.10 0.3211 times
Fri 08 August 2025 16.19 (-9.04%) 17.99 15.25 - 17.99 0.9386 times
Fri 01 August 2025 17.80 (-3.05%) 18.75 17.80 - 20.09 1.4917 times
Fri 25 July 2025 18.36 (-3.11%) 19.01 17.71 - 19.74 0.4878 times
Fri 18 July 2025 18.95 (11.8%) 17.29 16.10 - 19.69 1.1306 times
Fri 11 July 2025 16.95 (-4.45%) 17.75 16.80 - 18.55 0.3161 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 17.71 and 24.71

Monthly Target 112.41
Monthly Target 216
Monthly Target 319.406666666667
Monthly Target 423
Monthly Target 526.41

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Mon 15 September 2025 19.60 (21.89%) 15.90 15.81 - 22.81 0.5826 times
Fri 29 August 2025 16.08 (-19.24%) 18.51 15.25 - 18.68 0.3065 times
Thu 31 July 2025 19.91 (9.1%) 18.34 16.10 - 20.09 0.3941 times
Mon 30 June 2025 18.25 (17.29%) 15.49 14.50 - 20.58 0.8818 times
Wed 05 March 2025 15.56 (-2.87%) 16.45 13.81 - 16.69 0.1376 times
Fri 28 February 2025 16.02 (-31.74%) 24.04 15.72 - 24.99 0.4733 times
Fri 31 January 2025 23.47 (-10.04%) 26.46 22.01 - 26.86 0.3896 times
Tue 31 December 2024 26.09 (-6.35%) 27.45 23.50 - 29.49 0.7799 times
Fri 29 November 2024 27.86 (-2.76%) 28.71 25.26 - 30.89 1.3856 times
Thu 31 October 2024 28.65 (7.34%) 26.67 24.88 - 33.45 4.6691 times
Mon 30 September 2024 26.69 (-5.22%) 28.00 24.47 - 29.44 1.5807 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 19.94
12 day DMA 17.88
20 day DMA 17.19
35 day DMA 17.3
50 day DMA 17.44
100 day DMA 18.59
150 day DMA 21.15
200 day DMA 22.69

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6419.14
12 day EMA18.4618.2517.81
20 day EMA17.917.7217.41
35 day EMA17.6417.5217.34
50 day EMA17.7417.6617.54

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.2918.42
12 day SMA17.8817.617.21
20 day SMA17.1917.0216.83
35 day SMA17.317.2517.19
50 day SMA17.4417.417.35
100 day SMA18.5918.6618.7
150 day SMA21.1521.2221.26
200 day SMA22.6922.7322.77
Back to top | Use Dark Theme