Login or Join
HomepageCyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 14.99 and 15.91
| Daily Target 1 | 14.79 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.713333333333 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.63 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.58 (-2.75%) | 16.05 | 15.32 - 16.24 | 1.5327 times | Mon 09 February 2026 | 16.02 (-0.56%) | 15.23 | 15.23 - 16.38 | 0.332 times | Fri 06 February 2026 | 16.11 (4.27%) | 15.69 | 15.41 - 16.98 | 1.2729 times | Thu 05 February 2026 | 15.45 (-2.95%) | 15.92 | 15.31 - 16.19 | 0.6394 times | Wed 04 February 2026 | 15.92 (0.63%) | 16.43 | 15.82 - 16.44 | 0.4741 times | Tue 03 February 2026 | 15.82 (-0.38%) | 15.81 | 15.60 - 16.16 | 0.9642 times | Mon 02 February 2026 | 15.88 (-4.62%) | 17.40 | 15.82 - 17.40 | 1.7501 times | Sun 01 February 2026 | 16.65 (-0.54%) | 16.99 | 16.51 - 16.99 | 0.1124 times | Fri 30 January 2026 | 16.74 (0.9%) | 16.31 | 16.01 - 17.37 | 0.8431 times | Thu 29 January 2026 | 16.59 (4.73%) | 16.62 | 15.61 - 16.62 | 2.079 times | Wed 28 January 2026 | 15.84 (4.9%) | 15.10 | 15.10 - 15.85 | 0.6964 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 15.41 and 16.56
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.58 (-3.29%) | 15.23 | 15.23 - 16.38 | 0.1777 times | Fri 06 February 2026 | 16.11 (-3.76%) | 16.99 | 15.31 - 17.40 | 0.4969 times | Fri 30 January 2026 | 16.74 (5.95%) | 15.80 | 15.02 - 17.37 | 0.4496 times | Fri 23 January 2026 | 15.80 (0.77%) | 15.99 | 15.60 - 16.57 | 0.2955 times | Fri 16 January 2026 | 15.68 (-5.08%) | 16.52 | 15.45 - 16.65 | 0.5707 times | Fri 09 January 2026 | 16.52 (-3.62%) | 16.29 | 16.16 - 17.98 | 0.3106 times | Fri 02 January 2026 | 17.14 (-2.06%) | 17.50 | 16.63 - 18.00 | 0.4608 times | Fri 26 December 2025 | 17.50 (-10.71%) | 16.30 | 15.60 - 17.91 | 0.6874 times | Mon 15 September 2025 | 19.60 (-5.04%) | 20.00 | 19.60 - 20.00 | 0.371 times | Fri 12 September 2025 | 20.64 (26.63%) | 16.99 | 16.02 - 22.81 | 6.1798 times | Fri 05 September 2025 | 16.30 (1.37%) | 15.90 | 15.81 - 17.39 | 0.5842 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 14.32 and 16.49
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 16.07 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.58 (-6.93%) | 16.99 | 15.23 - 17.40 | 0.1598 times | Fri 30 January 2026 | 16.74 (-4.01%) | 17.44 | 15.02 - 17.98 | 0.4131 times | Wed 31 December 2025 | 17.44 (-11.02%) | 16.30 | 15.60 - 18.00 | 0.2441 times | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 1.69 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 0.8892 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 1.1433 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 2.5582 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.399 times | Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 1.3731 times | Fri 31 January 2025 | 23.47 (-10.04%) | 26.46 | 22.01 - 26.86 | 1.1302 times | Tue 31 December 2024 | 26.09 (-6.35%) | 27.45 | 23.50 - 29.49 | 2.2623 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CYBERMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.99 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.74 |
| 100 day DMA | 17.13 |
| 150 day DMA | 18.73 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.96 | 15.93 |
| 12 day EMA | 15.97 | 16.04 | 16.04 |
| 20 day EMA | 16.1 | 16.15 | 16.16 |
| 35 day EMA | 16.32 | 16.36 | 16.38 |
| 50 day EMA | 16.61 | 16.65 | 16.68 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.86 | 15.84 |
| 12 day SMA | 15.98 | 15.99 | 16.01 |
| 20 day SMA | 15.99 | 16.01 | 16.04 |
| 35 day SMA | 16.4 | 16.52 | 16.65 |
| 50 day SMA | 16.74 | 16.75 | 16.75 |
| 100 day SMA | 17.13 | 17.13 | 17.12 |
| 150 day SMA | 18.73 | 18.78 | 18.84 |
| 200 day SMA | 20.81 | 20.89 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.