Login or Join
HomepageCyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 41 and 43.75
| Daily Target 1 | 38.83 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 41.583333333333 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 44.33 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Wed 31 January 2024 | 42.00 (3.45%) | 40.60 | 40.00 - 42.75 | 1.0891 times | Tue 30 January 2024 | 40.60 (4.5%) | 40.50 | 36.60 - 42.70 | 1.7316 times | Mon 29 January 2024 | 38.85 (9.9%) | 35.50 | 35.35 - 38.85 | 1.5291 times | Thu 25 January 2024 | 35.35 (7.94%) | 33.65 | 32.90 - 35.50 | 1.1768 times | Wed 24 January 2024 | 32.75 (3.15%) | 32.25 | 32.10 - 34.45 | 0.7408 times | Tue 23 January 2024 | 31.75 (-8.24%) | 34.30 | 31.50 - 35.00 | 0.8901 times | Mon 22 January 2024 | 34.60 (2.67%) | 33.60 | 32.25 - 36.85 | 1.4134 times | Fri 19 January 2024 | 33.70 (9.95%) | 30.65 | 30.65 - 33.70 | 0.7668 times | Thu 18 January 2024 | 30.65 (-4.37%) | 32.50 | 29.80 - 32.75 | 0.3513 times | Wed 17 January 2024 | 32.05 (1.58%) | 31.70 | 31.00 - 32.30 | 0.311 times | Tue 16 January 2024 | 31.55 (-0.32%) | 32.00 | 31.05 - 33.40 | 0.8997 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 38.68 and 46.08
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 40.033333333333 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Wed 31 January 2024 | 42.00 (18.81%) | 35.50 | 35.35 - 42.75 | 0.7256 times | Thu 25 January 2024 | 35.35 (4.9%) | 33.60 | 31.50 - 36.85 | 0.7042 times | Fri 19 January 2024 | 33.70 (8.53%) | 32.00 | 29.80 - 33.70 | 0.461 times | Fri 12 January 2024 | 31.05 (0.49%) | 31.00 | 30.10 - 32.60 | 0.2885 times | Fri 05 January 2024 | 30.90 (-2.06%) | 30.55 | 30.55 - 31.90 | 0.3112 times | Fri 29 December 2023 | 31.55 (-3.66%) | 33.90 | 30.65 - 35.40 | 0.7367 times | Fri 22 December 2023 | 32.75 (3.15%) | 31.90 | 25.25 - 33.25 | 1.2504 times | Fri 15 December 2023 | 31.75 (42.06%) | 22.00 | 19.60 - 31.75 | 3.2282 times | Thu 07 September 2023 | 22.35 (20.49%) | 19.25 | 18.60 - 24.90 | 1.6625 times | Fri 01 September 2023 | 18.55 (8.48%) | 17.40 | 16.60 - 19.50 | 0.6317 times | Fri 25 August 2023 | 17.10 (1.48%) | 17.20 | 16.55 - 17.45 | 0.2032 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 35.9 and 48.85
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Wed 31 January 2024 | 42.00 (33.12%) | 30.55 | 29.80 - 42.75 | 1.272 times | Fri 29 December 2023 | 31.55 (41.16%) | 22.00 | 19.60 - 35.40 | 2.6637 times | Thu 07 September 2023 | 22.35 (22.47%) | 18.65 | 18.05 - 24.90 | 0.9283 times | Thu 31 August 2023 | 18.25 (19.67%) | 15.60 | 15.10 - 18.70 | 1.4194 times | Mon 31 July 2023 | 15.25 (-9.5%) | 17.00 | 12.70 - 17.70 | 0.8693 times | Fri 30 June 2023 | 16.85 (1.2%) | 16.70 | 15.65 - 20.50 | 0.7341 times | Wed 31 May 2023 | 16.65 (-3.48%) | 17.25 | 15.50 - 18.15 | 0.3416 times | Fri 28 April 2023 | 17.25 (9.52%) | 15.85 | 13.45 - 19.00 | 0.6968 times | Fri 31 March 2023 | 15.75 (-12.26%) | 18.00 | 14.65 - 20.55 | 0.5585 times | Tue 28 February 2023 | 17.95 (-4.27%) | 19.60 | 17.10 - 22.65 | 0.5162 times | Tue 31 January 2023 | 18.75 (0.27%) | 19.40 | 16.50 - 20.50 | 0.1798 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CYBERMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 34.63 |
| 20 day DMA | 33.22 |
| 35 day DMA | 31.71 |
| 50 day DMA | 27.84 |
| 100 day DMA | 22.12 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 37.07 | 35.3 |
| 12 day EMA | 35.76 | 34.63 | 33.54 |
| 20 day EMA | 33.91 | 33.06 | 32.27 |
| 35 day EMA | 30.65 | 29.98 | 29.36 |
| 50 day EMA | 27.98 | 27.41 | 26.87 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 35.86 | 34.66 |
| 12 day SMA | 34.63 | 33.71 | 32.95 |
| 20 day SMA | 33.22 | 32.67 | 32.18 |
| 35 day SMA | 31.71 | 31.11 | 30.58 |
| 50 day SMA | 27.84 | 27.33 | 26.86 |
| 100 day SMA | 22.12 | 21.87 | 21.63 |
| 150 day SMA | 20.19 | 20.03 | 19.88 |
| 200 day SMA | 19.64 | 19.52 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.