CurisLifesciences CURIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Lifesciences CURIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CurisLifesciences

Strong Daily Stock price targets for CurisLifesciences CURIS_ST are 129.95 and 132.65

Daily Target 1129.5
Daily Target 2130.4
Daily Target 3132.2
Daily Target 4133.1
Daily Target 5134.9

Daily price and volume Curis Lifesciences

Date Closing Open Range Volume
Thu 27 November 2025 131.30 (-2.01%) 134.00 131.30 - 134.00 0.0827 times
Wed 26 November 2025 134.00 (0.87%) 132.85 131.25 - 136.60 0.1123 times
Tue 25 November 2025 132.85 (-1.52%) 132.30 131.00 - 134.60 0.0827 times
Mon 24 November 2025 134.90 (-1.89%) 141.80 134.10 - 141.90 0.0827 times
Fri 21 November 2025 137.50 (2.57%) 131.00 131.00 - 138.50 0.2069 times
Thu 20 November 2025 134.05 (-4.73%) 140.70 133.70 - 141.00 0.3132 times
Wed 19 November 2025 140.70 (0.07%) 140.60 136.00 - 145.95 0.3546 times
Tue 18 November 2025 140.60 (4.96%) 131.20 128.00 - 140.60 0.922 times
Mon 17 November 2025 133.95 (-5%) 133.95 133.95 - 137.00 1.2293 times
Fri 14 November 2025 141.00 (0%) 146.10 138.80 - 147.90 6.6135 times
Fri 12 December 2025 (0%) - 0 times

Daily chart CurisLifesciences

Weekly price and charts CurisLifesciences

Strong weekly Stock price targets for CurisLifesciences CURIS_ST are 125.7 and 136.6

Weekly Target 1123.83
Weekly Target 2127.57
Weekly Target 3134.73333333333
Weekly Target 4138.47
Weekly Target 5145.63

Weekly price and volumes for Curis Lifesciences

Date Closing Open Range Volume
Thu 27 November 2025 131.30 (-4.51%) 141.80 131.00 - 141.90 0.2129 times
Fri 21 November 2025 137.50 (0%) 133.95 128.00 - 145.95 1.7871 times
Fri 12 December 2025 (0%) - 0 times

weekly chart CurisLifesciences

Monthly price and charts CurisLifesciences

Strong monthly Stock price targets for CurisLifesciences CURIS_ST are 119.7 and 139.6

Monthly Target 1115.83
Monthly Target 2123.57
Monthly Target 3135.73333333333
Monthly Target 4143.47
Monthly Target 5155.63

Monthly price and volumes Curis Lifesciences

Date Closing Open Range Volume
Thu 27 November 2025 131.30 (0%) 146.10 128.00 - 147.90 1 times
Fri 12 December 2025 (0%) - 0 times

monthly chart CurisLifesciences

DMA SMA EMA moving averages of Curis Lifesciences CURIS_ST

DMA (daily moving average) of Curis Lifesciences CURIS_ST

DMA period DMA value
5 day DMA 134.11
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Curis Lifesciences CURIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA133.79135.03135.54
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Curis Lifesciences CURIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA134.11134.66136
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme