CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CurisLifesciences

Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 91.48 and 97.38

Daily Target 187.05
Daily Target 290
Daily Target 392.95
Daily Target 495.9
Daily Target 598.85

Daily price and volume Curis Lifesciences

Date Closing Open Range Volume
Mon 30 March 2026 92.95 (1.03%) 90.10 90.00 - 95.90 3.3083 times
Fri 27 March 2026 92.00 (0.22%) 92.00 92.00 - 92.00 0.5263 times
Wed 25 March 2026 91.80 (3.32%) 89.00 87.40 - 95.00 2.4812 times
Tue 24 March 2026 88.85 (0.06%) 89.05 88.85 - 89.05 0.1504 times
Mon 23 March 2026 88.80 (-2.84%) 83.60 83.60 - 92.00 1.2782 times
Fri 20 March 2026 91.40 (-1.35%) 90.95 90.00 - 91.40 0.2256 times
Wed 18 March 2026 92.65 (-3.89%) 95.20 90.95 - 95.20 0.6767 times
Tue 17 March 2026 96.40 (3.49%) 93.15 93.15 - 96.40 0.3008 times
Fri 13 March 2026 93.15 (0.16%) 92.65 92.60 - 94.20 0.7519 times
Thu 12 March 2026 93.00 (-2.11%) 95.00 93.00 - 95.00 0.3008 times
Wed 11 March 2026 95.00 (1.82%) 95.00 95.00 - 95.00 0.2256 times

Daily chart CurisLifesciences

Weekly price and charts CurisLifesciences

Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 91.48 and 97.38

Weekly Target 187.05
Weekly Target 290
Weekly Target 392.95
Weekly Target 495.9
Weekly Target 598.85

Weekly price and volumes for Curis Lifesciences

Date Closing Open Range Volume
Mon 30 March 2026 92.95 (1.03%) 90.10 90.00 - 95.90 0.9692 times
Fri 27 March 2026 92.00 (0.66%) 83.60 83.60 - 95.00 1.2996 times
Fri 20 March 2026 91.40 (-1.88%) 93.15 90.00 - 96.40 0.3524 times
Fri 13 March 2026 93.15 (-6.85%) 95.00 92.60 - 95.10 0.5947 times
Fri 06 March 2026 100.00 (2.04%) 92.60 92.60 - 100.00 3.5463 times
Fri 27 February 2026 98.00 (-1.01%) 99.00 95.80 - 100.00 0.2203 times
Fri 20 February 2026 99.00 (-4.81%) 102.05 96.95 - 104.40 1.1674 times
Fri 13 February 2026 104.00 (-2.8%) 111.00 104.00 - 111.00 0.1542 times
Fri 06 February 2026 107.00 (2.29%) 104.90 103.00 - 107.00 0.5286 times
Fri 30 January 2026 104.60 (-0.38%) 105.00 98.00 - 108.15 1.1674 times
Fri 23 January 2026 105.00 (-14.91%) 115.20 105.00 - 122.75 1.3656 times

weekly chart CurisLifesciences

Monthly price and charts CurisLifesciences

Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 88.28 and 104.68

Monthly Target 175.78
Monthly Target 284.37
Monthly Target 392.183333333333
Monthly Target 4100.77
Monthly Target 5108.58

Monthly price and volumes Curis Lifesciences

Date Closing Open Range Volume
Mon 30 March 2026 92.95 (-5.15%) 92.60 83.60 - 100.00 1.024 times
Fri 27 February 2026 98.00 (-6.31%) 104.90 95.80 - 111.00 0.3135 times
Fri 30 January 2026 104.60 (-13.27%) 120.60 98.00 - 133.65 1.3009 times
Wed 31 December 2025 120.60 (-8.64%) 132.00 107.00 - 132.95 2.2548 times
Fri 28 November 2025 132.00 (0%) 129.05 126.20 - 133.95 0.1067 times
Tue 31 March 2026 (0%) - 0 times

monthly chart CurisLifesciences

DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM

DMA (daily moving average) of Curis Lifesciences CURIS_SM

DMA period DMA value
5 day DMA 90.88
12 day DMA 92.44
20 day DMA 94.56
35 day DMA 98.6
50 day DMA 104.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Curis Lifesciences CURIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9491.4391.15
12 day EMA92.9792.9793.15
20 day EMA95.0395.2595.59
35 day EMA99.77100.17100.65
50 day EMA104.55105.02105.55

SMA (simple moving average) of Curis Lifesciences CURIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8890.5790.7
12 day SMA92.4493.0393.45
20 day SMA94.5694.7595.1
35 day SMA98.698.899.16
50 day SMA104.08104.79105.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme