Login or Join
HomepageCurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CurisLifesciences
Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 187.58 and 218.78
| Daily Target 1 | 180.52 |
| Daily Target 2 | 194.63 |
| Daily Target 3 | 211.71666666667 |
| Daily Target 4 | 225.83 |
| Daily Target 5 | 242.92 |
Daily price and volume Curis Lifesciences
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 208.75 (-4.53%) | 228.80 | 197.60 - 228.80 | 1.0833 times | Wed 09 September 2026 | 218.65 (9.98%) | 211.00 | 211.00 - 218.65 | 2.1667 times | Tue 08 September 2026 | 198.80 (19.98%) | 175.00 | 175.00 - 198.80 | 1.5833 times | Mon 07 September 2026 | 165.70 (9.48%) | 151.35 | 151.35 - 169.80 | 1.25 times | Fri 04 September 2026 | 151.35 (4.31%) | 145.70 | 145.00 - 153.50 | 0.7917 times | Thu 03 September 2026 | 145.10 (2.22%) | 142.00 | 140.60 - 147.00 | 0.8125 times | Wed 02 September 2026 | 141.95 (3.24%) | 142.00 | 140.00 - 150.35 | 0.2083 times | Tue 01 September 2026 | 137.50 (0.7%) | 142.90 | 137.00 - 147.40 | 0.7917 times | Mon 31 August 2026 | 136.55 (6.68%) | 129.00 | 129.00 - 139.00 | 1.1458 times | Fri 28 August 2026 | 128.00 (2.44%) | 124.80 | 124.80 - 128.00 | 0.1667 times | Thu 27 August 2026 | 124.95 (-0.52%) | 124.95 | 124.95 - 124.95 | 0.0208 times |
Weekly price and charts CurisLifesciences
Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 180.05 and 257.5
| Weekly Target 1 | 118.85 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 196.3 |
| Weekly Target 4 | 241.25 |
| Weekly Target 5 | 273.75 |
Weekly price and volumes for Curis Lifesciences
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 208.75 (37.93%) | 151.35 | 151.35 - 228.80 | 4.3713 times | Fri 04 September 2026 | 151.35 (18.24%) | 129.00 | 129.00 - 153.50 | 2.6946 times | Fri 28 August 2026 | 128.00 (5.79%) | 123.95 | 122.40 - 130.00 | 0.8982 times | Fri 21 August 2026 | 121.00 (18.63%) | 109.75 | 109.75 - 125.00 | 0.3892 times | Thu 13 August 2026 | 102.00 (-4.67%) | 105.10 | 102.00 - 105.10 | 0.1497 times | Thu 06 August 2026 | 107.00 (-5.31%) | 125.00 | 107.00 - 125.00 | 0.2096 times | Fri 31 July 2026 | 113.00 (0.89%) | 112.00 | 112.00 - 113.00 | 0.0449 times | Fri 24 July 2026 | 112.00 (2.75%) | 112.00 | 109.90 - 112.00 | 0.2844 times | Fri 17 July 2026 | 109.00 (8.24%) | 98.50 | 98.00 - 109.00 | 0.9281 times | Fri 10 July 2026 | 100.70 (0.9%) | 100.70 | 100.70 - 100.70 | 0.0299 times | Fri 03 July 2026 | 99.80 (-2.16%) | 102.00 | 98.85 - 102.00 | 0.2246 times |
Monthly price and charts CurisLifesciences
Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 172.88 and 264.68
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 191.51666666667 |
| Monthly Target 4 | 246.03 |
| Monthly Target 5 | 283.32 |
Monthly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 208.75 (52.87%) | 142.90 | 137.00 - 228.80 | 1.6289 times | Mon 31 August 2026 | 136.55 (20.84%) | 125.00 | 102.00 - 139.00 | 0.6445 times | Fri 31 July 2026 | 113.00 (11.33%) | 101.50 | 98.00 - 113.00 | 0.3828 times | Tue 30 June 2026 | 101.50 (-13.98%) | 115.50 | 101.50 - 116.90 | 0.3594 times | Fri 29 May 2026 | 118.00 (-5.52%) | 120.05 | 116.00 - 139.80 | 0.5078 times | Thu 30 April 2026 | 124.90 (34.37%) | 95.90 | 89.50 - 129.90 | 0.7461 times | Mon 30 March 2026 | 92.95 (-5.15%) | 92.60 | 83.60 - 100.00 | 1.1992 times | Fri 27 February 2026 | 98.00 (-6.31%) | 104.90 | 95.80 - 111.00 | 0.3672 times | Fri 30 January 2026 | 104.60 (-13.27%) | 120.60 | 98.00 - 133.65 | 1.5234 times | Wed 31 December 2025 | 120.60 (-8.64%) | 132.00 | 107.00 - 132.95 | 2.6406 times | Fri 28 November 2025 | 132.00 (0%) | 129.05 | 126.20 - 133.95 | 0.125 times |
Indicator Analysis of CurisLifesciences
Please login to view indicator analysis. or View indicator analysis of CurisLifesciences CURIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM
DMA (daily moving average) of Curis Lifesciences CURIS_SM
| DMA period | DMA value |
| 5 day DMA | 188.65 |
| 12 day DMA | 156.91 |
| 20 day DMA | 140.75 |
| 35 day DMA | 127.28 |
| 50 day DMA | 120.18 |
| 100 day DMA | 117.03 |
| 150 day DMA | 113.87 |
| 200 day DMA |
EMA (exponential moving average) of Curis Lifesciences CURIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.19 | 183.91 | 166.55 |
| 12 day EMA | 166.41 | 158.71 | 147.82 |
| 20 day EMA | 151.26 | 145.21 | 137.48 |
| 35 day EMA | 136.69 | 132.45 | 127.38 |
| 50 day EMA | 126.45 | 123.09 | 119.19 |
SMA (simple moving average) of Curis Lifesciences CURIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.65 | 175.92 | 160.58 |
| 12 day SMA | 156.91 | 150.01 | 142.33 |
| 20 day SMA | 140.75 | 135.52 | 129.94 |
| 35 day SMA | 127.28 | 124.18 | 120.81 |
| 50 day SMA | 120.18 | 118.24 | 116.06 |
| 100 day SMA | 117.03 | 115.86 | 114.6 |
| 150 day SMA | 113.87 | 113.29 | 112.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.