CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CurisLifesciences

Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 123.4 and 123.4

Daily Target 1123.4
Daily Target 2123.4
Daily Target 3123.4
Daily Target 4123.4
Daily Target 5123.4

Daily price and volume Curis Lifesciences

Date Closing Open Range Volume
Fri 16 January 2026 123.40 (0%) 123.40 123.40 - 123.40 0.0418 times
Wed 14 January 2026 123.40 (0.28%) 126.00 123.20 - 127.00 0.2092 times
Tue 13 January 2026 123.05 (-0.12%) 123.00 122.10 - 126.00 0.9205 times
Mon 12 January 2026 123.20 (-5.01%) 127.20 123.00 - 127.20 0.3347 times
Fri 09 January 2026 129.70 (3.51%) 127.00 127.00 - 129.70 0.0837 times
Thu 08 January 2026 125.30 (-4.24%) 127.15 125.30 - 128.55 0.6695 times
Wed 07 January 2026 130.85 (1.83%) 125.50 125.50 - 131.70 1.6736 times
Tue 06 January 2026 128.50 (-0.73%) 126.00 126.00 - 133.65 1.841 times
Mon 05 January 2026 129.45 (4.82%) 126.40 126.40 - 133.00 3.8494 times
Fri 02 January 2026 123.50 (-1.59%) 128.00 123.50 - 128.00 0.3766 times
Thu 01 January 2026 125.50 (4.06%) 120.60 120.60 - 126.00 1.5063 times

Daily chart CurisLifesciences

Weekly price and charts CurisLifesciences

Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 120.2 and 125.3

Weekly Target 1119.13
Weekly Target 2121.27
Weekly Target 3124.23333333333
Weekly Target 4126.37
Weekly Target 5129.33

Weekly price and volumes for Curis Lifesciences

Date Closing Open Range Volume
Fri 16 January 2026 123.40 (-4.86%) 127.20 122.10 - 127.20 0.265 times
Fri 09 January 2026 129.70 (5.02%) 126.40 125.30 - 133.65 1.428 times
Fri 02 January 2026 123.50 (5.47%) 116.10 115.00 - 128.00 0.7361 times
Fri 26 December 2025 117.10 (1.74%) 120.00 114.10 - 123.00 1.1115 times
Fri 19 December 2025 115.10 (2.77%) 115.00 112.00 - 124.95 0.8759 times
Sat 13 December 2025 112.00 (-10.22%) 125.00 107.00 - 126.65 1.1556 times
Fri 05 December 2025 124.75 (0%) 132.00 115.00 - 132.95 1.428 times
Sat 17 January 2026 (0%) - 0 times

weekly chart CurisLifesciences

Monthly price and charts CurisLifesciences

Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 122 and 135.05

Monthly Target 1112.83
Monthly Target 2118.12
Monthly Target 3125.88333333333
Monthly Target 4131.17
Monthly Target 5138.93

Monthly price and volumes Curis Lifesciences

Date Closing Open Range Volume
Fri 16 January 2026 123.40 (2.32%) 120.60 120.60 - 133.65 0.8393 times
Wed 31 December 2025 120.60 (-8.64%) 132.00 107.00 - 132.95 2.0631 times
Fri 28 November 2025 132.00 (0%) 129.05 126.20 - 133.95 0.0977 times
Sat 17 January 2026 (0%) - 0 times

monthly chart CurisLifesciences

DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM

DMA (daily moving average) of Curis Lifesciences CURIS_SM

DMA period DMA value
5 day DMA 124.55
12 day DMA 125.54
20 day DMA 122.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Curis Lifesciences CURIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.19124.59125.19
12 day EMA124.27124.43124.62
20 day EMA123.41123.41123.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Curis Lifesciences CURIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.55124.93126.42
12 day SMA125.54125.45125.12
20 day SMA122.81122.59122.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme