Login or Join
HomepageCuraTechnologies CURATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURATECH are 2.7 and 2.9
| Daily Target 1 | 2.53 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.7333333333333 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.93 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.80 (-35.63%) | 2.60 | 2.60 - 2.80 | 0.0075 times | Thu 07 June 2018 | 4.35 (0%) | 4.35 | 4.35 - 4.35 | 0.0025 times | Fri 01 June 2018 | 4.35 (-4.4%) | 4.35 | 4.35 - 4.35 | 0.0025 times | Thu 31 May 2018 | 4.55 (-4.21%) | 4.75 | 4.55 - 4.75 | 0.9948 times | Wed 30 May 2018 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.2487 times | Wed 23 May 2018 | 5.00 (-4.76%) | 5.50 | 5.00 - 5.50 | 0.0124 times | Fri 18 May 2018 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.2487 times | Thu 17 May 2018 | 5.25 (-4.55%) | 5.25 | 5.25 - 5.25 | 0.0249 times | Thu 03 May 2018 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0025 times | Sun 21 January 2018 | 5.50 (-4.35%) | 5.50 | 5.50 - 5.50 | 8.4556 times | Tue 16 January 2018 | 5.75 (-4.17%) | 5.70 | 5.70 - 6.30 | 22.5068 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURATECH are 1.83 and 3.58
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.80 (-35.63%) | 4.35 | 2.60 - 4.35 | 0.0004 times | Fri 01 June 2018 | 4.35 (-13%) | 4.75 | 4.35 - 4.75 | 0.0556 times | Wed 23 May 2018 | 5.00 (-4.76%) | 5.50 | 5.00 - 5.50 | 0.0006 times | Fri 18 May 2018 | 5.25 (-4.55%) | 5.25 | 5.25 - 5.25 | 0.0122 times | Thu 03 May 2018 | 5.50 (-4.35%) | 5.50 | 5.50 - 5.50 | 0.3771 times | Tue 16 January 2018 | 5.75 (-8.73%) | 6.50 | 5.70 - 6.50 | 1.5581 times | Fri 12 January 2018 | 6.30 (-2.33%) | 6.15 | 5.85 - 6.75 | 3.014 times | Fri 05 January 2018 | 6.45 (8.4%) | 6.20 | 6.15 - 6.75 | 0.6256 times | Fri 29 December 2017 | 5.95 (19%) | 5.05 | 5.05 - 5.95 | 3.7609 times | Fri 22 December 2017 | 5.00 (4.17%) | 4.80 | 4.80 - 5.00 | 0.5955 times | Fri 15 December 2017 | 4.80 (4.35%) | 4.45 | 4.40 - 4.80 | 1.2091 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURATECH are 2.7 and 2.9
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.80 (-35.63%) | 2.60 | 2.60 - 2.80 | 0.0001 times | Thu 07 June 2018 | 4.35 (-4.4%) | 4.35 | 4.35 - 4.35 | 0.0001 times | Thu 31 May 2018 | 4.55 (-17.27%) | 5.50 | 4.55 - 5.50 | 0.0159 times | Sun 21 January 2018 | 5.50 (-7.56%) | 6.20 | 5.50 - 6.75 | 1.3006 times | Fri 29 December 2017 | 5.95 (4.39%) | 5.45 | 4.40 - 5.95 | 1.8028 times | Mon 27 November 2017 | 5.70 (-11.63%) | 6.45 | 5.70 - 6.70 | 0.0485 times | Tue 31 October 2017 | 6.45 (-3.73%) | 6.40 | 6.20 - 7.10 | 0.9876 times | Fri 29 September 2017 | 6.70 (55.81%) | 4.30 | 4.30 - 6.70 | 0.595 times | Thu 31 August 2017 | 4.30 (1.18%) | 4.25 | 4.05 - 4.70 | 4.0279 times | Mon 31 July 2017 | 4.25 (-15%) | 4.90 | 3.85 - 5.10 | 1.2215 times | Fri 30 June 2017 | 5.00 (-34.21%) | 7.25 | 5.00 - 7.25 | 0.6753 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURATECH
DMA (daily moving average) of Cura Technologies CURATECH
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.36 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Cura Technologies CURATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.61 | 4.74 |
| 12 day EMA | 4.71 | 5.06 | 5.19 |
| 20 day EMA | 5.06 | 5.3 | 5.4 |
| 35 day EMA | 5.36 | 5.51 | 5.58 |
| 50 day EMA | 5.48 | 5.59 | 5.64 |
SMA (simple moving average) of Cura Technologies CURATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.6 | 4.78 |
| 12 day SMA | 4.92 | 5.21 | 5.38 |
| 20 day SMA | 5.5 | 5.69 | 5.78 |
| 35 day SMA | 5.35 | 5.4 | 5.42 |
| 50 day SMA | 5.54 | 5.61 | 5.66 |
| 100 day SMA | 5.36 | 5.37 | 5.38 |
| 150 day SMA | 6.62 | 6.7 | 6.77 |
| 200 day SMA | 6.74 | 6.75 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.