Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 122.43 and 124.95
| Daily Target 1 | 122.01 |
| Daily Target 2 | 122.85 |
| Daily Target 3 | 124.53 |
| Daily Target 4 | 125.37 |
| Daily Target 5 | 127.05 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 123.69 (-2%) | 126.21 | 123.69 - 126.21 | 0.053 times | Thu 11 December 2025 | 126.21 (-2%) | 126.21 | 126.21 - 126.21 | 0.1138 times | Wed 10 December 2025 | 128.78 (-1.99%) | 128.78 | 128.78 - 128.78 | 0.1216 times | Tue 09 December 2025 | 131.40 (-2%) | 131.40 | 131.40 - 131.40 | 0.0047 times | Mon 08 December 2025 | 134.08 (-2%) | 134.08 | 134.08 - 134.08 | 0.3304 times | Fri 05 December 2025 | 136.82 (-2.01%) | 137.00 | 136.82 - 137.00 | 0.0109 times | Thu 04 December 2025 | 139.62 (3.81%) | 128.00 | 128.00 - 141.00 | 1.9685 times | Wed 03 December 2025 | 134.50 (2.41%) | 124.77 | 124.77 - 137.34 | 2.2054 times | Tue 02 December 2025 | 131.34 (-0.61%) | 138.00 | 125.53 - 138.74 | 3.1047 times | Mon 01 December 2025 | 132.14 (5%) | 132.00 | 132.00 - 132.14 | 2.087 times | Fri 28 November 2025 | 125.85 (5%) | 125.85 | 124.00 - 125.85 | 1.3217 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 118.5 and 128.89
| Weekly Target 1 | 116.76 |
| Weekly Target 2 | 120.23 |
| Weekly Target 3 | 127.15333333333 |
| Weekly Target 4 | 130.62 |
| Weekly Target 5 | 137.54 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 123.69 (-9.6%) | 134.08 | 123.69 - 134.08 | 0.0784 times | Fri 05 December 2025 | 136.82 (8.72%) | 132.00 | 124.77 - 141.00 | 1.1796 times | Fri 28 November 2025 | 125.85 (-5.47%) | 126.47 | 108.45 - 136.00 | 1.0178 times | Fri 21 November 2025 | 133.13 (-17.91%) | 154.07 | 132.08 - 170.00 | 2.3647 times | Fri 14 November 2025 | 162.18 (-16.63%) | 204.26 | 158.44 - 204.26 | 2.8015 times | Fri 07 November 2025 | 194.54 (21.54%) | 168.06 | 168.06 - 194.54 | 0.9017 times | Fri 31 October 2025 | 160.06 (1.9%) | 153.93 | 147.83 - 160.06 | 1.0108 times | Fri 24 October 2025 | 157.08 (-7.77%) | 166.91 | 157.08 - 166.91 | 0.1931 times | Fri 17 October 2025 | 170.32 (-9.62%) | 184.70 | 170.32 - 184.70 | 0.3745 times | Fri 10 October 2025 | 188.44 (-9.62%) | 204.32 | 188.44 - 204.32 | 0.0778 times | Fri 03 October 2025 | 208.49 (-7.75%) | 221.50 | 208.49 - 221.50 | 0.4623 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 115.04 and 132.35
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 117.92 |
| Monthly Target 3 | 129.46 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 146.77 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 123.69 (-1.72%) | 132.00 | 123.69 - 141.00 | 0.6166 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 3.4732 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.9987 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 1.2271 times | Fri 29 August 2025 | 317.17 (27.83%) | 253.07 | 248.11 - 337.00 | 1.9834 times | Thu 31 July 2025 | 248.11 (57.6%) | 160.57 | 160.57 - 248.11 | 1.1589 times | Mon 30 June 2025 | 157.43 (51.45%) | 106.02 | 106.02 - 157.43 | 0.1618 times | Fri 30 May 2025 | 103.95 (45.51%) | 72.86 | 72.86 - 103.95 | 0.3253 times | Wed 30 April 2025 | 71.44 (138.93%) | 31.39 | 31.39 - 71.44 | 0.0303 times | Fri 28 March 2025 | 29.90 (0%) | 24.43 | 24.43 - 29.90 | 0.0246 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 128.83 |
| 12 day DMA | 130.36 |
| 20 day DMA | 131.89 |
| 35 day DMA | 147.25 |
| 50 day DMA | 158.69 |
| 100 day DMA | 209.05 |
| 150 day DMA | 183.77 |
| 200 day DMA |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 129.99 | 131.88 |
| 12 day EMA | 131.26 | 132.63 | 133.8 |
| 20 day EMA | 136.52 | 137.87 | 139.1 |
| 35 day EMA | 147.56 | 148.97 | 150.31 |
| 50 day EMA | 160.95 | 162.47 | 163.95 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.83 | 131.46 | 134.14 |
| 12 day SMA | 130.36 | 129.56 | 129.06 |
| 20 day SMA | 131.89 | 133.82 | 135.98 |
| 35 day SMA | 147.25 | 148.29 | 149.36 |
| 50 day SMA | 158.69 | 160.55 | 162.46 |
| 100 day SMA | 209.05 | 209.89 | 210.67 |
| 150 day SMA | 183.77 | 183.46 | 183.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.