Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 104.01 and 108.33
| Daily Target 1 | 103.29 |
| Daily Target 2 | 104.73 |
| Daily Target 3 | 107.61 |
| Daily Target 4 | 109.05 |
| Daily Target 5 | 111.93 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 106.17 (-1.99%) | 110.49 | 106.17 - 110.49 | 0.1967 times | Fri 10 April 2026 | 108.33 (-1.52%) | 110.00 | 107.80 - 110.00 | 0.0259 times | Thu 09 April 2026 | 110.00 (-0.14%) | 112.30 | 110.00 - 112.30 | 0.1863 times | Wed 08 April 2026 | 110.15 (0%) | 110.15 | 110.15 - 112.10 | 8.1884 times | Tue 07 April 2026 | 110.15 (1.99%) | 108.00 | 108.00 - 110.16 | 1.1128 times | Mon 06 April 2026 | 108.00 (-0.72%) | 110.95 | 108.00 - 110.95 | 0.1708 times | Thu 02 April 2026 | 108.78 (-2%) | 108.78 | 108.78 - 108.78 | 0.0155 times | Wed 01 April 2026 | 111.00 (-0.69%) | 111.00 | 111.00 - 111.00 | 0.0518 times | Mon 30 March 2026 | 111.77 (-2%) | 111.77 | 111.77 - 111.77 | 0.0104 times | Fri 27 March 2026 | 114.05 (-1.99%) | 114.05 | 114.05 - 114.05 | 0.0414 times | Wed 25 March 2026 | 116.37 (-2%) | 117.16 | 116.37 - 117.16 | 0.1553 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 104.01 and 108.33
| Weekly Target 1 | 103.29 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 107.61 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 106.17 (-1.99%) | 110.49 | 106.17 - 110.49 | 0.0558 times | Fri 10 April 2026 | 108.33 (-0.41%) | 110.95 | 107.80 - 112.30 | 2.749 times | Thu 02 April 2026 | 108.78 (-4.62%) | 111.77 | 108.78 - 111.77 | 0.022 times | Fri 27 March 2026 | 114.05 (-3.99%) | 119.38 | 114.05 - 121.16 | 0.2615 times | Fri 20 March 2026 | 118.79 (3.78%) | 120.18 | 118.78 - 126.18 | 2.3332 times | Fri 13 March 2026 | 114.46 (27.6%) | 91.49 | 91.28 - 114.46 | 1.7088 times | Fri 06 March 2026 | 89.70 (4.01%) | 86.24 | 86.24 - 89.70 | 0.4055 times | Fri 27 February 2026 | 86.24 (2.67%) | 84.45 | 82.32 - 86.24 | 0.2924 times | Fri 20 February 2026 | 84.00 (-2.6%) | 86.24 | 82.32 - 86.24 | 1.0873 times | Fri 13 February 2026 | 86.24 (-3.61%) | 89.40 | 86.24 - 90.00 | 1.0843 times | Fri 06 February 2026 | 89.47 (11.16%) | 84.51 | 84.51 - 93.16 | 7.5213 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 103.11 and 109.24
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 108.21333333333 |
| Monthly Target 4 | 110.26 |
| Monthly Target 5 | 114.34 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 106.17 (-5.01%) | 111.00 | 106.17 - 112.30 | 0.1613 times | Mon 30 March 2026 | 111.77 (29.6%) | 86.24 | 86.24 - 126.18 | 0.2692 times | Fri 27 February 2026 | 86.24 (7.14%) | 84.51 | 82.32 - 93.16 | 0.5705 times | Fri 30 January 2026 | 80.49 (-23.81%) | 106.65 | 71.87 - 112.13 | 0.5559 times | Wed 31 December 2025 | 105.65 (-16.05%) | 132.00 | 105.65 - 141.00 | 0.7204 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 3.0337 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.8723 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 1.0719 times | Fri 29 August 2025 | 317.17 (27.83%) | 253.07 | 248.11 - 337.00 | 1.7324 times | Thu 31 July 2025 | 248.11 (57.6%) | 160.57 | 160.57 - 248.11 | 1.0122 times | Mon 30 June 2025 | 157.43 (51.45%) | 106.02 | 106.02 - 157.43 | 0.1414 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 111.13 |
| 20 day DMA | 114.41 |
| 35 day DMA | 103.23 |
| 50 day DMA | 98.14 |
| 100 day DMA | 108.2 |
| 150 day DMA | 140.04 |
| 200 day DMA | 162.48 |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.48 | 109.63 | 110.28 |
| 12 day EMA | 110.04 | 110.74 | 111.18 |
| 20 day EMA | 108.98 | 109.28 | 109.38 |
| 35 day EMA | 104.67 | 104.58 | 104.36 |
| 50 day EMA | 98.02 | 97.69 | 97.26 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 109.33 | 109.42 |
| 12 day SMA | 111.13 | 112.38 | 113.25 |
| 20 day SMA | 114.41 | 114.29 | 113.82 |
| 35 day SMA | 103.23 | 102.66 | 102.03 |
| 50 day SMA | 98.14 | 97.53 | 96.96 |
| 100 day SMA | 108.2 | 108.8 | 109.48 |
| 150 day SMA | 140.04 | 141.45 | 142.88 |
| 200 day SMA | 162.48 | 162.62 | 162.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.