Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 82 and 85.33
| Daily Target 1 | 79.3 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 82.626666666667 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 85.96 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.45 (-1.34%) | 80.55 | 80.55 - 83.88 | 0.9048 times | Thu 04 June 2026 | 84.58 (-1.51%) | 85.00 | 81.59 - 85.00 | 0.3199 times | Wed 03 June 2026 | 85.88 (-2.41%) | 88.44 | 83.70 - 88.44 | 0.4354 times | Tue 02 June 2026 | 88.00 (-1.1%) | 92.98 | 88.00 - 92.98 | 0.4278 times | Mon 01 June 2026 | 88.98 (2.67%) | 83.70 | 83.50 - 89.00 | 2.2393 times | Fri 29 May 2026 | 86.67 (-3.16%) | 89.34 | 85.50 - 92.90 | 1.2171 times | Wed 27 May 2026 | 89.50 (-0.08%) | 85.25 | 85.10 - 89.54 | 2.4532 times | Tue 26 May 2026 | 89.57 (-0.14%) | 89.60 | 85.65 - 89.60 | 0.0492 times | Mon 25 May 2026 | 89.70 (1.36%) | 88.40 | 88.40 - 92.92 | 1.2076 times | Fri 22 May 2026 | 88.50 (2.15%) | 87.00 | 83.00 - 89.00 | 0.7458 times | Thu 21 May 2026 | 86.64 (-5%) | 87.35 | 86.64 - 87.35 | 0.7666 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 75.79 and 88.22
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 85.66 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.45 (-3.72%) | 83.70 | 80.55 - 92.98 | 0.4793 times | Fri 29 May 2026 | 86.67 (-2.07%) | 88.40 | 85.10 - 92.92 | 0.5457 times | Fri 22 May 2026 | 88.50 (-4.27%) | 92.45 | 83.00 - 98.50 | 0.5837 times | Fri 15 May 2026 | 92.45 (-0.13%) | 89.05 | 88.00 - 98.18 | 1.1908 times | Fri 08 May 2026 | 92.57 (-5.48%) | 97.45 | 79.79 - 97.45 | 2.0942 times | Thu 30 April 2026 | 97.94 (5.31%) | 93.10 | 89.06 - 102.51 | 3.8097 times | Fri 24 April 2026 | 93.00 (-6.94%) | 97.95 | 90.37 - 97.95 | 0.8426 times | Fri 17 April 2026 | 99.94 (-7.74%) | 110.49 | 99.94 - 110.49 | 0.0587 times | Fri 10 April 2026 | 108.33 (-0.41%) | 110.95 | 107.80 - 112.30 | 0.3923 times | Thu 02 April 2026 | 108.78 (-4.62%) | 111.77 | 108.78 - 111.77 | 0.0031 times | Fri 27 March 2026 | 114.05 (-3.99%) | 119.38 | 114.05 - 121.16 | 0.0373 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 75.79 and 88.22
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 85.66 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.45 (-3.72%) | 83.70 | 80.55 - 92.98 | 0.1729 times | Fri 29 May 2026 | 86.67 (-11.51%) | 97.45 | 79.79 - 98.50 | 1.5927 times | Thu 30 April 2026 | 97.94 (-12.37%) | 111.00 | 89.06 - 112.30 | 1.8423 times | Mon 30 March 2026 | 111.77 (29.6%) | 86.24 | 86.24 - 126.18 | 0.2426 times | Fri 27 February 2026 | 86.24 (7.14%) | 84.51 | 82.32 - 93.16 | 0.5141 times | Fri 30 January 2026 | 80.49 (-23.81%) | 106.65 | 71.87 - 112.13 | 0.5009 times | Wed 31 December 2025 | 105.65 (-16.05%) | 132.00 | 105.65 - 141.00 | 0.6492 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 2.7336 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.786 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 0.9658 times | Fri 29 August 2025 | 317.17 (27.83%) | 253.07 | 248.11 - 337.00 | 1.561 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 87.72 |
| 20 day DMA | 90.03 |
| 35 day DMA | 91.64 |
| 50 day DMA | 97.7 |
| 100 day DMA | 95.81 |
| 150 day DMA | 109.84 |
| 200 day DMA | 143.42 |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 86.63 | 87.65 |
| 12 day EMA | 87.64 | 88.4 | 89.1 |
| 20 day EMA | 89.56 | 90.2 | 90.79 |
| 35 day EMA | 94.25 | 94.89 | 95.5 |
| 50 day EMA | 98.45 | 99.06 | 99.65 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 86.82 | 87.81 |
| 12 day SMA | 87.72 | 88.77 | 89.65 |
| 20 day SMA | 90.03 | 90.27 | 90.24 |
| 35 day SMA | 91.64 | 92.23 | 92.84 |
| 50 day SMA | 97.7 | 98.45 | 99.23 |
| 100 day SMA | 95.81 | 96.08 | 96.31 |
| 150 day SMA | 109.84 | 110.37 | 110.92 |
| 200 day SMA | 143.42 | 144.37 | 145.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.