CuraTechnologies CURAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cura Technologies CURAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CuraTechnologies

Strong Daily Stock price targets for CuraTechnologies CURAA are 68.37 and 70.87

Daily Target 167.91
Daily Target 268.83
Daily Target 370.413333333333
Daily Target 471.33
Daily Target 572.91

Daily price and volume Cura Technologies

Date Closing Open Range Volume
Tue 18 August 2026 69.74 (-1.77%) 70.80 69.50 - 72.00 0.8433 times
Mon 17 August 2026 71.00 (-0.49%) 72.05 71.00 - 73.00 0.6071 times
Fri 14 August 2026 71.35 (-0.49%) 70.90 70.30 - 79.31 1.0586 times
Thu 13 August 2026 71.70 (-2.73%) 74.90 71.45 - 76.20 1.0018 times
Wed 12 August 2026 73.71 (0.22%) 73.55 73.00 - 75.50 0.2781 times
Tue 11 August 2026 73.55 (0%) 75.10 73.50 - 75.10 0.1675 times
Mon 10 August 2026 73.55 (0.86%) 73.00 73.00 - 75.00 1.0646 times
Fri 07 August 2026 72.92 (-2.9%) 77.00 72.50 - 77.00 0.9181 times
Thu 06 August 2026 75.10 (4.31%) 72.00 72.00 - 77.90 2.6136 times
Wed 05 August 2026 72.00 (-7.34%) 77.70 71.99 - 77.70 1.4474 times
Tue 04 August 2026 77.70 (7.17%) 72.00 71.00 - 77.70 0.6848 times

Daily chart CuraTechnologies

Weekly price and charts CuraTechnologies

Strong weekly Stock price targets for CuraTechnologies CURAA are 67.87 and 71.37

Weekly Target 167.25
Weekly Target 268.49
Weekly Target 370.746666666667
Weekly Target 471.99
Weekly Target 574.25

Weekly price and volumes for Cura Technologies

Date Closing Open Range Volume
Tue 18 August 2026 69.74 (-2.26%) 72.05 69.50 - 73.00 0.1299 times
Fri 14 August 2026 71.35 (-2.15%) 73.00 70.30 - 79.31 0.3197 times
Fri 07 August 2026 72.92 (-0.3%) 71.11 71.00 - 77.90 0.633 times
Fri 31 July 2026 73.14 (2.48%) 71.99 67.41 - 77.00 1.0097 times
Fri 24 July 2026 71.37 (-8.5%) 78.00 64.06 - 78.00 1.1045 times
Fri 17 July 2026 78.00 (2.81%) 75.00 72.20 - 81.00 0.8108 times
Fri 10 July 2026 75.87 (-4.1%) 81.80 72.40 - 81.90 0.9363 times
Fri 03 July 2026 79.11 (-2.04%) 80.76 76.00 - 88.01 1.8941 times
Thu 25 June 2026 80.76 (-1.58%) 88.90 79.41 - 89.40 1.4453 times
Fri 19 June 2026 82.06 (-3.83%) 90.02 78.00 - 93.95 1.7168 times
Fri 12 June 2026 85.33 (0%) 84.00 74.10 - 88.40 1.2311 times

weekly chart CuraTechnologies

Monthly price and charts CuraTechnologies

Strong monthly Stock price targets for CuraTechnologies CURAA are 64.72 and 74.53

Monthly Target 163.04
Monthly Target 266.39
Monthly Target 372.85
Monthly Target 476.2
Monthly Target 582.66

Monthly price and volumes Cura Technologies

Date Closing Open Range Volume
Tue 18 August 2026 69.74 (-4.65%) 71.11 69.50 - 79.31 0.3852 times
Fri 31 July 2026 73.14 (-11.85%) 82.97 64.06 - 84.40 1.7065 times
Tue 30 June 2026 82.97 (71.71%) 84.00 74.10 - 93.95 1.905 times
Fri 11 April 2025 48.32 (0%) 39.94 39.94 - 48.32 0.0032 times
Wed 19 August 2026 (0%) - 0 times

monthly chart CuraTechnologies

DMA SMA EMA moving averages of Cura Technologies CURAA

DMA (daily moving average) of Cura Technologies CURAA

DMA period DMA value
5 day DMA 71.5
12 day DMA 72.9
20 day DMA 72.68
35 day DMA 74.52
50 day DMA 77.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cura Technologies CURAA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2371.9772.46
12 day EMA72.3272.7973.11
20 day EMA72.9973.3373.58
35 day EMA74.1274.3874.58
50 day EMA75.1675.3875.56

SMA (simple moving average) of Cura Technologies CURAA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.572.2672.77
12 day SMA72.973.1973.25
20 day SMA72.6872.8673.01
35 day SMA74.5274.975.28
50 day SMA77.2477.5377.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme