Login or Join
HomepageCupid CUPID_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID_BE are 70.21 and 74.89
| Daily Target 1 | 69.01 |
| Daily Target 2 | 71.4 |
| Daily Target 3 | 73.69 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 78.37 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 73.79 (-1.57%) | 75.98 | 71.30 - 75.98 | 0.8898 times | Thu 24 October 2024 | 74.97 (-2%) | 76.29 | 74.00 - 77.00 | 0.9677 times | Wed 23 October 2024 | 76.50 (3.52%) | 73.90 | 70.55 - 77.00 | 2.0587 times | Tue 22 October 2024 | 73.90 (-1.96%) | 76.38 | 71.61 - 76.38 | 1.7238 times | Mon 21 October 2024 | 75.38 (-2.23%) | 77.19 | 75.00 - 78.49 | 0.4318 times | Fri 18 October 2024 | 77.10 (-2.29%) | 78.90 | 76.10 - 79.00 | 0.6814 times | Thu 17 October 2024 | 78.91 (-0.08%) | 78.97 | 77.20 - 79.48 | 0.4046 times | Wed 16 October 2024 | 78.97 (-0.34%) | 79.29 | 78.50 - 79.50 | 2.0252 times | Tue 15 October 2024 | 79.24 (0.01%) | 78.10 | 77.95 - 79.59 | 0.4365 times | Mon 14 October 2024 | 79.23 (-0.4%) | 79.56 | 78.21 - 80.50 | 0.3805 times | Fri 11 October 2024 | 79.55 (-0.56%) | 80.59 | 78.10 - 80.59 | 0.3745 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID_BE are 68.2 and 76.14
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 74.276666666667 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 73.79 (-4.29%) | 77.19 | 70.55 - 78.49 | 0.7413 times | Fri 18 October 2024 | 77.10 (-3.08%) | 79.56 | 76.10 - 80.50 | 0.4796 times | Fri 11 October 2024 | 79.55 (-0.09%) | 80.58 | 77.00 - 83.00 | 0.3552 times | Fri 04 October 2024 | 79.62 (-4.11%) | 83.98 | 78.07 - 83.98 | 0.6777 times | Fri 27 September 2024 | 83.03 (-3.71%) | 86.90 | 82.80 - 87.40 | 0.5897 times | Fri 20 September 2024 | 86.23 (1.28%) | 85.70 | 82.81 - 87.80 | 1.6436 times | Fri 13 September 2024 | 85.14 (-0.06%) | 85.79 | 83.00 - 86.20 | 0.9344 times | Fri 06 September 2024 | 85.19 (-0.13%) | 86.99 | 84.00 - 87.75 | 0.634 times | Fri 30 August 2024 | 85.30 (-2.13%) | 88.98 | 84.90 - 88.98 | 1.2338 times | Fri 23 August 2024 | 87.16 (-11.3%) | 100.00 | 86.00 - 101.80 | 2.7109 times | Fri 16 August 2024 | 98.26 (-6.99%) | 105.00 | 96.25 - 105.52 | 1.5476 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID_BE are 65.62 and 78.72
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 75.996666666667 |
| Monthly Target 4 | 81.44 |
| Monthly Target 5 | 89.1 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 73.79 (-10.61%) | 83.00 | 70.55 - 83.65 | 0.4134 times | Mon 30 September 2024 | 82.55 (-3.22%) | 86.99 | 81.20 - 87.80 | 0.7691 times | Fri 30 August 2024 | 85.30 (-7.64%) | 94.85 | 84.90 - 105.65 | 1.4247 times | Wed 31 July 2024 | 92.36 (1.49%) | 91.00 | 82.25 - 96.73 | 1.4015 times | Fri 28 June 2024 | 91.00 (-2.1%) | 94.50 | 86.95 - 97.70 | 1.8143 times | Fri 31 May 2024 | 92.95 (-14.21%) | 108.35 | 91.75 - 109.00 | 1.8042 times | Tue 30 April 2024 | 108.35 (-95.53%) | 2430.00 | 104.60 - 2450.00 | 1.9665 times | Thu 28 March 2024 | 2423.15 (-10.3%) | 2700.00 | 1825.45 - 2800.00 | 0.1153 times | Thu 29 February 2024 | 2701.25 (53.4%) | 1835.00 | 1685.00 - 2800.00 | 0.1035 times | Wed 31 January 2024 | 1760.95 (57.17%) | 1174.00 | 1064.40 - 2019.90 | 0.1875 times | Fri 29 December 2023 | 1120.40 (0%) | 901.00 | 852.70 - 1120.40 | 0.048 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID_BE
DMA (daily moving average) of Cupid CUPID_BE
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 77.3 |
| 20 day DMA | 78.84 |
| 35 day DMA | 81.49 |
| 50 day DMA | 83.51 |
| 100 day DMA | 87.49 |
| 150 day DMA | 233.08 |
| 200 day DMA | 691.02 |
EMA (exponential moving average) of Cupid CUPID_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 75.9 | 76.36 |
| 12 day EMA | 76.96 | 77.54 | 78.01 |
| 20 day EMA | 78.67 | 79.18 | 79.62 |
| 35 day EMA | 81.42 | 81.87 | 82.28 |
| 50 day EMA | 84.09 | 84.51 | 84.9 |
SMA (simple moving average) of Cupid CUPID_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 75.57 | 76.36 |
| 12 day SMA | 77.3 | 77.89 | 78.3 |
| 20 day SMA | 78.84 | 79.36 | 79.87 |
| 35 day SMA | 81.49 | 81.86 | 82.19 |
| 50 day SMA | 83.51 | 83.98 | 84.5 |
| 100 day SMA | 87.49 | 87.66 | 87.84 |
| 150 day SMA | 233.08 | 246.06 | 259.75 |
| 200 day SMA | 691.02 | 697.23 | 703.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.