Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 466.73 and 480.48
| Daily Target 1 | 455.67 |
| Daily Target 2 | 464.03 |
| Daily Target 3 | 469.41666666667 |
| Daily Target 4 | 477.78 |
| Daily Target 5 | 483.17 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 472.40 (0.72%) | 472.00 | 461.05 - 474.80 | 1.1707 times | Tue 23 December 2025 | 469.00 (2.41%) | 472.00 | 455.40 - 475.00 | 0.9801 times | Mon 22 December 2025 | 457.95 (2.29%) | 451.00 | 450.25 - 458.95 | 0.6754 times | Fri 19 December 2025 | 447.70 (1.44%) | 444.00 | 437.55 - 448.95 | 0.9604 times | Thu 18 December 2025 | 441.35 (2.84%) | 435.00 | 411.35 - 442.00 | 1.5904 times | Wed 17 December 2025 | 429.15 (1.9%) | 423.95 | 423.30 - 430.90 | 0.7437 times | Tue 16 December 2025 | 421.15 (2.87%) | 413.90 | 408.50 - 424.00 | 0.9598 times | Mon 15 December 2025 | 409.40 (3.91%) | 394.00 | 392.05 - 419.00 | 1.4797 times | Sat 13 December 2025 | 394.00 (0%) | 395.95 | 387.00 - 398.90 | 0.7199 times | Fri 12 December 2025 | 394.00 (-0.1%) | 395.95 | 387.00 - 398.90 | 0.7199 times | Thu 11 December 2025 | 394.40 (1.23%) | 389.80 | 387.30 - 395.00 | 0.4835 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 461.33 and 486.08
| Weekly Target 1 | 441.13 |
| Weekly Target 2 | 456.77 |
| Weekly Target 3 | 465.88333333333 |
| Weekly Target 4 | 481.52 |
| Weekly Target 5 | 490.63 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 472.40 (5.52%) | 451.00 | 450.25 - 475.00 | 0.6659 times | Fri 19 December 2025 | 447.70 (13.63%) | 394.00 | 392.05 - 448.95 | 1.3511 times | Sat 13 December 2025 | 394.00 (7.92%) | 365.60 | 365.60 - 398.90 | 1.1387 times | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 1.2671 times | Fri 28 November 2025 | 329.25 (-2.31%) | 339.35 | 304.00 - 345.84 | 0.7042 times | Fri 21 November 2025 | 337.03 (7.73%) | 315.00 | 304.10 - 338.49 | 1.2741 times | Fri 14 November 2025 | 312.84 (20.15%) | 270.00 | 250.50 - 313.99 | 1.8325 times | Fri 07 November 2025 | 260.38 (11.47%) | 231.00 | 230.00 - 261.98 | 0.6933 times | Fri 31 October 2025 | 233.59 (-0.56%) | 235.00 | 231.50 - 251.00 | 0.779 times | Fri 24 October 2025 | 234.90 (-6.76%) | 254.00 | 227.00 - 255.04 | 0.2941 times | Fri 17 October 2025 | 251.93 (2.3%) | 242.11 | 242.11 - 254.64 | 0.6789 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 398.2 and 549.2
| Monthly Target 1 | 272.8 |
| Monthly Target 2 | 372.6 |
| Monthly Target 3 | 423.8 |
| Monthly Target 4 | 523.6 |
| Monthly Target 5 | 574.8 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 472.40 (43.48%) | 332.55 | 324.00 - 475.00 | 1.0987 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 1.1189 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.946 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 1.1299 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 1.3786 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 2.0273 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.539 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.7796 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.7271 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.2548 times | Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 0.2699 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 457.68 |
| 12 day DMA | 426.68 |
| 20 day DMA | 401.52 |
| 35 day DMA | 360.8 |
| 50 day DMA | 325.72 |
| 100 day DMA | 259.93 |
| 150 day DMA | 211.61 |
| 200 day DMA | 177 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.17 | 449.56 | 439.84 |
| 12 day EMA | 430.94 | 423.41 | 415.12 |
| 20 day EMA | 406.68 | 399.77 | 392.49 |
| 35 day EMA | 368.44 | 362.32 | 356.04 |
| 50 day EMA | 331.92 | 326.19 | 320.36 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.68 | 449.03 | 439.46 |
| 12 day SMA | 426.68 | 419.94 | 412.52 |
| 20 day SMA | 401.52 | 394.35 | 386.89 |
| 35 day SMA | 360.8 | 354.31 | 347.8 |
| 50 day SMA | 325.72 | 321.26 | 316.85 |
| 100 day SMA | 259.93 | 256.72 | 253.53 |
| 150 day SMA | 211.61 | 209.12 | 206.64 |
| 200 day SMA | 177 | 174.96 | 172.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.