Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 442.63 and 454.03
| Daily Target 1 | 433.33 |
| Daily Target 2 | 440.52 |
| Daily Target 3 | 444.73333333333 |
| Daily Target 4 | 451.92 |
| Daily Target 5 | 456.13 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 447.70 (1.44%) | 444.00 | 437.55 - 448.95 | 0.997 times | Thu 18 December 2025 | 441.35 (2.84%) | 435.00 | 411.35 - 442.00 | 1.6511 times | Wed 17 December 2025 | 429.15 (1.9%) | 423.95 | 423.30 - 430.90 | 0.7721 times | Tue 16 December 2025 | 421.15 (2.87%) | 413.90 | 408.50 - 424.00 | 0.9964 times | Mon 15 December 2025 | 409.40 (3.91%) | 394.00 | 392.05 - 419.00 | 1.5362 times | Sat 13 December 2025 | 394.00 (0%) | 395.95 | 387.00 - 398.90 | 0.7473 times | Fri 12 December 2025 | 394.00 (-0.1%) | 395.95 | 387.00 - 398.90 | 0.7473 times | Thu 11 December 2025 | 394.40 (1.23%) | 389.80 | 387.30 - 395.00 | 0.5019 times | Wed 10 December 2025 | 389.60 (-0.5%) | 391.55 | 386.00 - 393.95 | 0.728 times | Tue 09 December 2025 | 391.55 (3.04%) | 382.50 | 373.20 - 392.00 | 1.3227 times | Mon 08 December 2025 | 380.00 (4.08%) | 365.60 | 365.60 - 383.00 | 0.97 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 419.88 and 476.78
| Weekly Target 1 | 372.67 |
| Weekly Target 2 | 410.18 |
| Weekly Target 3 | 429.56666666667 |
| Weekly Target 4 | 467.08 |
| Weekly Target 5 | 486.47 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 447.70 (13.63%) | 394.00 | 392.05 - 448.95 | 1.3493 times | Sat 13 December 2025 | 394.00 (7.92%) | 365.60 | 365.60 - 398.90 | 1.1372 times | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 1.2655 times | Fri 28 November 2025 | 329.25 (-2.31%) | 339.35 | 304.00 - 345.84 | 0.7033 times | Fri 21 November 2025 | 337.03 (7.73%) | 315.00 | 304.10 - 338.49 | 1.2725 times | Fri 14 November 2025 | 312.84 (20.15%) | 270.00 | 250.50 - 313.99 | 1.8301 times | Fri 07 November 2025 | 260.38 (11.47%) | 231.00 | 230.00 - 261.98 | 0.6924 times | Fri 31 October 2025 | 233.59 (-0.56%) | 235.00 | 231.50 - 251.00 | 0.778 times | Fri 24 October 2025 | 234.90 (-6.76%) | 254.00 | 227.00 - 255.04 | 0.2937 times | Fri 17 October 2025 | 251.93 (2.3%) | 242.11 | 242.11 - 254.64 | 0.678 times | Fri 10 October 2025 | 246.26 (14.68%) | 218.00 | 209.08 - 248.40 | 1.8458 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 385.85 and 510.8
| Monthly Target 1 | 281.93 |
| Monthly Target 2 | 364.82 |
| Monthly Target 3 | 406.88333333333 |
| Monthly Target 4 | 489.77 |
| Monthly Target 5 | 531.83 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 447.70 (35.98%) | 332.55 | 324.00 - 448.95 | 0.949 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 1.1378 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.9619 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 1.1489 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 1.4018 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 2.0614 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.548 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.7928 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.7394 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.2591 times | Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 0.2745 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 429.75 |
| 12 day DMA | 404.78 |
| 20 day DMA | 380.82 |
| 35 day DMA | 341.71 |
| 50 day DMA | 312.62 |
| 100 day DMA | 250.46 |
| 150 day DMA | 204.23 |
| 200 day DMA | 170.98 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.79 | 422.33 | 412.82 |
| 12 day EMA | 407.32 | 399.98 | 392.46 |
| 20 day EMA | 385.5 | 378.95 | 372.38 |
| 35 day EMA | 350.46 | 344.73 | 339.04 |
| 50 day EMA | 316.85 | 311.51 | 306.21 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.75 | 419.01 | 409.54 |
| 12 day SMA | 404.78 | 398.63 | 392.56 |
| 20 day SMA | 380.82 | 375.29 | 370.08 |
| 35 day SMA | 341.71 | 335.59 | 329.73 |
| 50 day SMA | 312.62 | 308.47 | 303.94 |
| 100 day SMA | 250.46 | 247.48 | 244.54 |
| 150 day SMA | 204.23 | 201.88 | 199.55 |
| 200 day SMA | 170.98 | 169.08 | 167.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.