Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 99.46 and 107.29
| Daily Target 1 | 93.01 |
| Daily Target 2 | 98.08 |
| Daily Target 3 | 100.83666666667 |
| Daily Target 4 | 105.91 |
| Daily Target 5 | 108.67 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.16 (7.93%) | 96.00 | 95.76 - 103.59 | 2.2705 times | Thu 16 April 2026 | 95.58 (2.33%) | 93.50 | 93.50 - 96.38 | 0.8804 times | Wed 15 April 2026 | 93.40 (1.03%) | 94.00 | 93.05 - 95.57 | 0.7227 times | Mon 13 April 2026 | 92.45 (-1.37%) | 92.69 | 90.22 - 93.20 | 0.5561 times | Fri 10 April 2026 | 93.73 (1.31%) | 93.10 | 92.74 - 94.49 | 0.8069 times | Thu 09 April 2026 | 92.52 (0.74%) | 92.19 | 91.01 - 94.00 | 0.926 times | Wed 08 April 2026 | 91.84 (6.37%) | 89.99 | 88.09 - 92.91 | 1.2748 times | Tue 07 April 2026 | 86.34 (-2.5%) | 88.00 | 85.76 - 89.89 | 0.8619 times | Mon 06 April 2026 | 88.55 (1.15%) | 88.48 | 86.54 - 89.55 | 0.7781 times | Thu 02 April 2026 | 87.54 (0.81%) | 85.50 | 84.80 - 87.95 | 0.9226 times | Wed 01 April 2026 | 86.84 (4.5%) | 85.90 | 84.80 - 89.75 | 1.1368 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 96.69 and 110.06
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 94.39 |
| Weekly Target 3 | 98.99 |
| Weekly Target 4 | 107.76 |
| Weekly Target 5 | 112.36 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.16 (10.06%) | 92.69 | 90.22 - 103.59 | 1.2462 times | Fri 10 April 2026 | 93.73 (7.07%) | 88.48 | 85.76 - 94.49 | 1.3075 times | Thu 02 April 2026 | 87.54 (3.41%) | 84.70 | 82.80 - 89.75 | 0.9014 times | Fri 27 March 2026 | 84.65 (6.34%) | 79.60 | 77.00 - 86.75 | 1.027 times | Fri 20 March 2026 | 79.60 (4.39%) | 75.90 | 74.60 - 82.00 | 0.9352 times | Fri 13 March 2026 | 76.25 (-81.04%) | 82.00 | 75.75 - 95.85 | 3.4813 times | Fri 06 March 2026 | 402.20 (-1.08%) | 390.00 | 371.75 - 419.40 | 0.3252 times | Fri 27 February 2026 | 406.60 (-4.41%) | 425.75 | 405.00 - 427.75 | 0.1569 times | Fri 20 February 2026 | 425.35 (1.03%) | 421.00 | 401.75 - 445.00 | 0.3596 times | Fri 13 February 2026 | 421.00 (-0.44%) | 425.35 | 418.00 - 439.90 | 0.2597 times | Fri 06 February 2026 | 422.85 (5.45%) | 413.00 | 394.55 - 434.15 | 0.8107 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 93.98 and 112.77
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 97.183333333333 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.16 (24.14%) | 85.90 | 84.80 - 103.59 | 1.1814 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 2.2966 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.5983 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 2.4742 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.5895 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.4848 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.4099 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.4896 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.5973 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 0.8783 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.2335 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 91.25 |
| 20 day DMA | 86.89 |
| 35 day DMA | 168.28 |
| 50 day DMA | 244.44 |
| 100 day DMA | 326.59 |
| 150 day DMA | 296.98 |
| 200 day DMA | 259.74 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 93.27 | 92.12 |
| 12 day EMA | 96.39 | 95.16 | 95.08 |
| 20 day EMA | 113.66 | 114.77 | 116.79 |
| 35 day EMA | 174.2 | 178.38 | 183.25 |
| 50 day EMA | 242.28 | 247.96 | 254.18 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 93.54 | 92.79 |
| 12 day SMA | 91.25 | 89.71 | 88.47 |
| 20 day SMA | 86.89 | 85.67 | 84.7 |
| 35 day SMA | 168.28 | 177.48 | 186.58 |
| 50 day SMA | 244.44 | 250.51 | 256.62 |
| 100 day SMA | 326.59 | 328.87 | 331.05 |
| 150 day SMA | 296.98 | 297.47 | 298.02 |
| 200 day SMA | 259.74 | 259.75 | 259.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.