Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 369.7 and 379.05
| Daily Target 1 | 362.08 |
| Daily Target 2 | 367.97 |
| Daily Target 3 | 371.43333333333 |
| Daily Target 4 | 377.32 |
| Daily Target 5 | 380.78 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.85 (1.45%) | 372.00 | 365.55 - 374.90 | 1.2836 times | Wed 03 December 2025 | 368.50 (4.38%) | 354.80 | 354.25 - 370.00 | 1.2093 times | Tue 02 December 2025 | 353.05 (1.15%) | 349.50 | 346.75 - 359.50 | 1.1591 times | Mon 01 December 2025 | 349.05 (6.01%) | 332.55 | 324.00 - 351.80 | 1.9097 times | Fri 28 November 2025 | 329.25 (0.12%) | 330.99 | 326.10 - 333.30 | 0.3775 times | Thu 27 November 2025 | 328.86 (2.78%) | 323.69 | 322.70 - 333.30 | 0.7241 times | Wed 26 November 2025 | 319.95 (-4.92%) | 336.00 | 304.00 - 339.40 | 0.781 times | Tue 25 November 2025 | 336.49 (-0.21%) | 339.83 | 334.08 - 341.90 | 0.5192 times | Mon 24 November 2025 | 337.19 (0.05%) | 339.35 | 332.16 - 345.84 | 1.1367 times | Fri 21 November 2025 | 337.03 (2.28%) | 331.24 | 328.50 - 338.49 | 0.8997 times | Thu 20 November 2025 | 329.51 (-0.5%) | 335.85 | 325.40 - 335.85 | 1.0367 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 348.93 and 399.83
| Weekly Target 1 | 306.68 |
| Weekly Target 2 | 340.27 |
| Weekly Target 3 | 357.58333333333 |
| Weekly Target 4 | 391.17 |
| Weekly Target 5 | 408.48 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.85 (13.55%) | 332.55 | 324.00 - 374.90 | 1.1508 times | Fri 28 November 2025 | 329.25 (-2.31%) | 339.35 | 304.00 - 345.84 | 0.7322 times | Fri 21 November 2025 | 337.03 (7.73%) | 315.00 | 304.10 - 338.49 | 1.3248 times | Fri 14 November 2025 | 312.84 (20.15%) | 270.00 | 250.50 - 313.99 | 1.9053 times | Fri 07 November 2025 | 260.38 (11.47%) | 231.00 | 230.00 - 261.98 | 0.7209 times | Fri 31 October 2025 | 233.59 (-0.56%) | 235.00 | 231.50 - 251.00 | 0.81 times | Fri 24 October 2025 | 234.90 (-6.76%) | 254.00 | 227.00 - 255.04 | 0.3058 times | Fri 17 October 2025 | 251.93 (2.3%) | 242.11 | 242.11 - 254.64 | 0.7059 times | Fri 10 October 2025 | 246.26 (14.68%) | 218.00 | 209.08 - 248.40 | 1.9217 times | Fri 03 October 2025 | 214.73 (-0.37%) | 217.30 | 212.05 - 222.40 | 0.4226 times | Fri 26 September 2025 | 215.52 (0.43%) | 214.69 | 211.01 - 223.00 | 0.7665 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 348.93 and 399.83
| Monthly Target 1 | 306.68 |
| Monthly Target 2 | 340.27 |
| Monthly Target 3 | 357.58333333333 |
| Monthly Target 4 | 391.17 |
| Monthly Target 5 | 408.48 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.85 (13.55%) | 332.55 | 324.00 - 374.90 | 0.2996 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 1.2194 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 1.0309 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 1.2314 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 1.5023 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 2.2093 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.5873 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.8496 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.7924 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.2777 times | Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 0.2942 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 354.74 |
| 12 day DMA | 341.16 |
| 20 day DMA | 318.56 |
| 35 day DMA | 286.55 |
| 50 day DMA | 268.08 |
| 100 day DMA | 218.65 |
| 150 day DMA | 178.79 |
| 200 day DMA | 150.84 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.12 | 350.26 | 341.14 |
| 12 day EMA | 339.37 | 333.1 | 326.67 |
| 20 day EMA | 321.73 | 316.25 | 310.75 |
| 35 day EMA | 297.38 | 292.88 | 288.43 |
| 50 day EMA | 272.13 | 267.98 | 263.88 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.74 | 345.74 | 336.03 |
| 12 day SMA | 341.16 | 336.14 | 331.15 |
| 20 day SMA | 318.56 | 312.14 | 305.77 |
| 35 day SMA | 286.55 | 283 | 279.57 |
| 50 day SMA | 268.08 | 264.96 | 261.88 |
| 100 day SMA | 218.65 | 216.01 | 213.4 |
| 150 day SMA | 178.79 | 176.82 | 174.88 |
| 200 day SMA | 150.84 | 149.32 | 147.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.