Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 131.32 and 136.77
| Daily Target 1 | 127.1 |
| Daily Target 2 | 130.09 |
| Daily Target 3 | 132.54666666667 |
| Daily Target 4 | 135.54 |
| Daily Target 5 | 138 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 133.09 (2.53%) | 129.80 | 129.55 - 135.00 | 1.2994 times | Wed 03 June 2026 | 129.80 (1.13%) | 129.11 | 128.00 - 130.77 | 0.7797 times | Tue 02 June 2026 | 128.35 (-0.57%) | 129.10 | 124.70 - 130.00 | 1.1721 times | Mon 01 June 2026 | 129.09 (0.02%) | 129.65 | 128.00 - 131.50 | 0.843 times | Fri 29 May 2026 | 129.06 (0.12%) | 129.55 | 128.00 - 130.59 | 0.8943 times | Wed 27 May 2026 | 128.90 (0.83%) | 128.42 | 128.00 - 130.50 | 0.72 times | Tue 26 May 2026 | 127.84 (2.53%) | 125.00 | 124.97 - 129.00 | 0.9987 times | Mon 25 May 2026 | 124.69 (3.64%) | 121.00 | 121.00 - 124.95 | 1.1384 times | Fri 22 May 2026 | 120.31 (0.12%) | 120.50 | 120.01 - 122.60 | 0.9375 times | Thu 21 May 2026 | 120.16 (0.6%) | 120.40 | 119.65 - 122.94 | 1.217 times | Wed 20 May 2026 | 119.44 (4.46%) | 113.87 | 111.71 - 120.00 | 1.311 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 128.9 and 139.2
| Weekly Target 1 | 120.63 |
| Weekly Target 2 | 126.86 |
| Weekly Target 3 | 130.93 |
| Weekly Target 4 | 137.16 |
| Weekly Target 5 | 141.23 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 133.09 (3.12%) | 129.65 | 124.70 - 135.00 | 0.646 times | Fri 29 May 2026 | 129.06 (7.27%) | 121.00 | 121.00 - 130.59 | 0.5919 times | Fri 22 May 2026 | 120.31 (-0.04%) | 121.00 | 111.71 - 125.25 | 1.2162 times | Fri 15 May 2026 | 120.36 (-9.88%) | 131.00 | 116.50 - 133.19 | 0.9972 times | Fri 08 May 2026 | 133.56 (11.69%) | 121.00 | 119.00 - 133.92 | 1.4238 times | Thu 30 April 2026 | 119.58 (5.74%) | 113.46 | 111.00 - 119.99 | 0.5612 times | Fri 24 April 2026 | 113.09 (9.63%) | 104.50 | 101.52 - 115.85 | 1.698 times | Fri 17 April 2026 | 103.16 (10.06%) | 92.69 | 90.22 - 103.59 | 1.0337 times | Fri 10 April 2026 | 93.73 (7.07%) | 88.48 | 85.76 - 94.49 | 1.0845 times | Thu 02 April 2026 | 87.54 (3.41%) | 84.70 | 82.80 - 89.75 | 0.7476 times | Fri 27 March 2026 | 84.65 (6.34%) | 79.60 | 77.00 - 86.75 | 0.8518 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 128.9 and 139.2
| Monthly Target 1 | 120.63 |
| Monthly Target 2 | 126.86 |
| Monthly Target 3 | 130.93 |
| Monthly Target 4 | 137.16 |
| Monthly Target 5 | 141.23 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 133.09 (3.12%) | 129.65 | 124.70 - 135.00 | 0.2496 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 1.6338 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 1.8767 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 1.9516 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.5085 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 2.1026 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.501 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.412 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.3483 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.416 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.5076 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 129.88 |
| 12 day DMA | 125.42 |
| 20 day DMA | 125.34 |
| 35 day DMA | 119.91 |
| 50 day DMA | 109.68 |
| 100 day DMA | 236.1 |
| 150 day DMA | 275.54 |
| 200 day DMA | 257.73 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.98 | 128.43 | 127.74 |
| 12 day EMA | 127.13 | 126.05 | 125.37 |
| 20 day EMA | 124.2 | 123.27 | 122.58 |
| 35 day EMA | 116.5 | 115.52 | 114.68 |
| 50 day EMA | 109.19 | 108.21 | 107.33 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.88 | 129.04 | 128.65 |
| 12 day SMA | 125.42 | 124.4 | 123.62 |
| 20 day SMA | 125.34 | 125.01 | 125.06 |
| 35 day SMA | 119.91 | 118.74 | 117.71 |
| 50 day SMA | 109.68 | 108.6 | 107.59 |
| 100 day SMA | 236.1 | 238.67 | 241.57 |
| 150 day SMA | 275.54 | 276.26 | 277.06 |
| 200 day SMA | 257.73 | 257.91 | 258.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.