Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4651.95 and 4808.95
| Daily Target 1 | 4622.3 |
| Daily Target 2 | 4681.6 |
| Daily Target 3 | 4779.3 |
| Daily Target 4 | 4838.6 |
| Daily Target 5 | 4936.3 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4740.90 (-2.69%) | 4872.20 | 4720.00 - 4877.00 | 0.4338 times | Wed 07 October 2026 | 4872.20 (-0.95%) | 4925.00 | 4850.00 - 4964.30 | 1.2179 times | Tue 06 October 2026 | 4919.00 (1.79%) | 4832.30 | 4808.00 - 4932.00 | 1.7046 times | Mon 05 October 2026 | 4832.30 (-0.57%) | 4864.20 | 4789.20 - 4900.00 | 1.3651 times | Thu 01 October 2026 | 4860.00 (2.1%) | 4789.90 | 4760.00 - 4860.00 | 0.7597 times | Wed 30 September 2026 | 4760.00 (-0.83%) | 4821.50 | 4741.00 - 4839.00 | 1.1072 times | Tue 29 September 2026 | 4800.00 (-1.13%) | 4850.00 | 4795.00 - 4875.00 | 1.5376 times | Mon 28 September 2026 | 4855.00 (-1.82%) | 4940.00 | 4820.00 - 4940.00 | 0.9059 times | Fri 25 September 2026 | 4945.00 (-0.56%) | 4972.00 | 4922.50 - 4991.50 | 0.6509 times | Thu 24 September 2026 | 4973.00 (-0.74%) | 5003.50 | 4958.00 - 5011.50 | 0.3172 times | Wed 23 September 2026 | 5010.00 (0.96%) | 5000.00 | 4928.00 - 5053.50 | 0.4548 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4608.3 and 4852.6
| Weekly Target 1 | 4564.1 |
| Weekly Target 2 | 4652.5 |
| Weekly Target 3 | 4808.4 |
| Weekly Target 4 | 4896.8 |
| Weekly Target 5 | 5052.7 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4740.90 (-2.45%) | 4864.20 | 4720.00 - 4964.30 | 1.1207 times | Thu 01 October 2026 | 4860.00 (-1.72%) | 4940.00 | 4741.00 - 4940.00 | 1.0231 times | Fri 25 September 2026 | 4945.00 (-3.03%) | 5100.00 | 4922.50 - 5135.00 | 0.6106 times | Fri 18 September 2026 | 5099.50 (0.58%) | 5070.00 | 4844.00 - 5121.50 | 0.6697 times | Fri 11 September 2026 | 5070.00 (0.7%) | 5035.00 | 4965.00 - 5237.00 | 0.9988 times | Fri 04 September 2026 | 5035.00 (-3.04%) | 5150.00 | 5001.00 - 5179.00 | 0.9028 times | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.3301 times | Fri 21 August 2026 | 5107.50 (-5.42%) | 5359.50 | 5092.00 - 5484.00 | 0.9103 times | Fri 14 August 2026 | 5400.00 (-0.48%) | 5480.00 | 5315.00 - 5486.00 | 0.8806 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.5533 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.9277 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4608.3 and 4852.6
| Monthly Target 1 | 4564.1 |
| Monthly Target 2 | 4652.5 |
| Monthly Target 3 | 4808.4 |
| Monthly Target 4 | 4896.8 |
| Monthly Target 5 | 5052.7 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4740.90 (-0.4%) | 4789.90 | 4720.00 - 4964.30 | 0.2566 times | Wed 30 September 2026 | 4760.00 (-6.76%) | 5093.50 | 4741.00 - 5237.00 | 0.748 times | Mon 31 August 2026 | 5105.00 (-7.5%) | 5526.00 | 5083.00 - 5595.00 | 0.9677 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.855 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.9356 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.9248 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.2028 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6821 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2664 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.161 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9743 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4844.88 |
| 12 day DMA | 4877.49 |
| 20 day DMA | 4946.3 |
| 35 day DMA | 5027.01 |
| 50 day DMA | 5146.36 |
| 100 day DMA | 5373.59 |
| 150 day DMA | 5229.11 |
| 200 day DMA | 5004.33 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4827.56 | 4870.89 | 4870.23 |
| 12 day EMA | 4878.38 | 4903.37 | 4909.04 |
| 20 day EMA | 4934.55 | 4954.93 | 4963.64 |
| 35 day EMA | 5044.9 | 5062.8 | 5074.02 |
| 50 day EMA | 5151.13 | 5167.87 | 5179.93 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4844.88 | 4848.7 | 4834.26 |
| 12 day SMA | 4877.49 | 4904.67 | 4923.61 |
| 20 day SMA | 4946.3 | 4961.25 | 4969.14 |
| 35 day SMA | 5027.01 | 5044.41 | 5060.92 |
| 50 day SMA | 5146.36 | 5160.65 | 5175.8 |
| 100 day SMA | 5373.59 | 5380.11 | 5385.05 |
| 150 day SMA | 5229.11 | 5230.59 | 5230.9 |
| 200 day SMA | 5004.33 | 5003.09 | 5001.43 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4927.30 | 4836.20 | 4822.90 to 4935.00 | 1.04 times |
| 05 Mon | 4833.80 | 4836.40 | 4803.80 to 4920.00 | 1.04 times |
| 01 Thu | 4869.50 | 4819.40 | 4762.00 to 4882.80 | 1.05 times |
| 29 Tue | 4865.00 | 4899.00 | 4830.00 to 4915.00 | 1 times |
| 28 Mon | 4872.00 | 4954.00 | 4853.50 to 4954.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4956.00 | 4857.00 | 4857.00 to 4964.90 | 1.02 times |
| 05 Mon | 4846.00 | 4882.10 | 4832.00 to 4893.00 | 1.01 times |
| 01 Thu | 4893.40 | 4856.00 | 4835.60 to 4898.00 | 1.01 times |
| 29 Tue | 4893.00 | 4860.00 | 4853.00 to 4924.50 | 1 times |
| 28 Mon | 4894.00 | 4932.50 | 4880.00 to 4948.50 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4895.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 4895.00 | 4895.00 | 4895.00 to 4895.00 | 1 times |
| 01 Thu | 4890.00 | 4890.00 | 4890.00 to 4890.00 | 1 times |
Option chain for Cummins India CUMMINSIND 27 Tue October 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.20 | 1152.55 | 0.38 |
| 05 Mon October 2026 | 0.75 | 1152.55 | 0.38 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 815.00 | 0.11 |
| 05 Mon October 2026 | 1.35 | 815.00 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.90 | 735.35 | 6.5 |
| 05 Mon October 2026 | 6.00 | 735.35 | 13 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.95 | 580.00 | 0.84 |
| 05 Mon October 2026 | 5.15 | 659.70 | 0.9 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.65 | 566.90 | 0.2 |
| 05 Mon October 2026 | 6.50 | 566.90 | 0.24 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.20 | 480.00 | 0.13 |
| 05 Mon October 2026 | 10.85 | 480.00 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.80 | 326.05 | 0.18 |
| 05 Mon October 2026 | 19.35 | 326.05 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.05 | 228.00 | 0.27 |
| 05 Mon October 2026 | 32.70 | 295.00 | 0.28 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 81.50 | 157.05 | 0.7 |
| 05 Mon October 2026 | 55.10 | 232.40 | 0.55 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 128.45 | 101.70 | 1.14 |
| 05 Mon October 2026 | 87.50 | 156.30 | 1.22 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 156.70 | 79.40 | 0.38 |
| 05 Mon October 2026 | 111.60 | 127.90 | 0.27 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 191.25 | 63.00 | 1.85 |
| 05 Mon October 2026 | 134.80 | 103.60 | 1.73 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 166.15 | 80.00 | 1.71 |
| 05 Mon October 2026 | 166.15 | 80.00 | 1.71 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 225.00 | 37.85 | 20 |
| 05 Mon October 2026 | 214.50 | 64.00 | 20.89 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 264.10 | 22.75 | 174.33 |
| 05 Mon October 2026 | 264.10 | 40.35 | 177.33 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 420.00 | 13.15 | 159 |
| 05 Mon October 2026 | 420.00 | 24.60 | 182 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 495.00 | 7.90 | 19 |
| 05 Mon October 2026 | 495.00 | 14.60 | 18 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 785.00 | 2.80 | 0.89 |
| 05 Mon October 2026 | 785.00 | 4.50 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.