Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4288.2 and 4450.2
| Daily Target 1 | 4255.8 |
| Daily Target 2 | 4320.6 |
| Daily Target 3 | 4417.8 |
| Daily Target 4 | 4482.6 |
| Daily Target 5 | 4579.8 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4385.40 (-2.82%) | 4515.00 | 4353.00 - 4515.00 | 1.239 times | Wed 17 December 2025 | 4512.70 (0.41%) | 4498.00 | 4480.70 - 4532.90 | 0.6202 times | Tue 16 December 2025 | 4494.30 (-1%) | 4550.00 | 4470.30 - 4551.50 | 0.6844 times | Mon 15 December 2025 | 4539.90 (-1.31%) | 4545.00 | 4512.30 - 4598.50 | 0.7805 times | Sat 13 December 2025 | 4600.20 (0%) | 4549.00 | 4530.00 - 4615.00 | 1.1115 times | Fri 12 December 2025 | 4600.20 (1.51%) | 4549.00 | 4530.00 - 4615.00 | 1.1115 times | Thu 11 December 2025 | 4531.90 (-0.08%) | 4535.70 | 4511.00 - 4588.30 | 1.1612 times | Wed 10 December 2025 | 4535.70 (1.26%) | 4490.00 | 4477.00 - 4568.90 | 1.2432 times | Tue 09 December 2025 | 4479.10 (0.27%) | 4460.10 | 4412.10 - 4496.00 | 0.9696 times | Mon 08 December 2025 | 4467.00 (-0.04%) | 4471.00 | 4439.30 - 4535.00 | 1.0789 times | Fri 05 December 2025 | 4468.90 (0.22%) | 4459.30 | 4437.70 - 4491.30 | 1.34 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4246.45 and 4491.95
| Weekly Target 1 | 4200.13 |
| Weekly Target 2 | 4292.77 |
| Weekly Target 3 | 4445.6333333333 |
| Weekly Target 4 | 4538.27 |
| Weekly Target 5 | 4691.13 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4385.40 (-4.67%) | 4545.00 | 4353.00 - 4598.50 | 0.5621 times | Sat 13 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 1.1289 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.8817 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.3591 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.1251 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 1.0737 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.4412 times | Fri 31 October 2025 | 4344.10 (3.85%) | 4220.00 | 4195.50 - 4399.70 | 1.1704 times | Fri 24 October 2025 | 4183.20 (5.24%) | 3994.90 | 3975.00 - 4205.60 | 0.8395 times | Fri 17 October 2025 | 3974.90 (0.22%) | 3948.00 | 3917.00 - 4019.00 | 0.4183 times | Fri 10 October 2025 | 3966.00 (0.85%) | 3934.00 | 3882.50 - 4030.00 | 0.5877 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4238.2 and 4500.2
| Monthly Target 1 | 4189.13 |
| Monthly Target 2 | 4287.27 |
| Monthly Target 3 | 4451.1333333333 |
| Monthly Target 4 | 4549.27 |
| Monthly Target 5 | 4713.13 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4385.40 (-2.1%) | 4490.00 | 4353.00 - 4615.00 | 0.5904 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1472 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7629 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7877 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2428 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0557 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0668 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.7638 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.7204 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8623 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.4581 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4506.5 |
| 12 day DMA | 4506.22 |
| 20 day DMA | 4479.73 |
| 35 day DMA | 4418.73 |
| 50 day DMA | 4319.15 |
| 100 day DMA | 4091.03 |
| 150 day DMA | 3838.53 |
| 200 day DMA | 3603.57 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4479.37 | 4526.35 | 4533.17 |
| 12 day EMA | 4491.75 | 4511.08 | 4510.78 |
| 20 day EMA | 4465.33 | 4473.74 | 4469.64 |
| 35 day EMA | 4388.94 | 4389.15 | 4381.88 |
| 50 day EMA | 4304.49 | 4301.19 | 4292.56 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4506.5 | 4549.46 | 4553.3 |
| 12 day SMA | 4506.22 | 4516.94 | 4517.09 |
| 20 day SMA | 4479.73 | 4477.15 | 4470.3 |
| 35 day SMA | 4418.73 | 4418.7 | 4414.28 |
| 50 day SMA | 4319.15 | 4309.69 | 4298.79 |
| 100 day SMA | 4091.03 | 4082.53 | 4073.04 |
| 150 day SMA | 3838.53 | 3829.53 | 3819.11 |
| 200 day SMA | 3603.57 | 3595.7 | 3587.08 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 4389.80 | 4506.50 | 4365.00 to 4510.20 | 0.99 times |
| 17 Wed | 4521.10 | 4504.60 | 4500.50 to 4549.70 | 0.99 times |
| 16 Tue | 4507.20 | 4580.00 | 4491.80 to 4580.00 | 1 times |
| 15 Mon | 4554.40 | 4590.00 | 4530.00 to 4598.00 | 1.01 times |
| 12 Fri | 4611.70 | 4578.70 | 4540.70 to 4623.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 4417.50 | 4530.50 | 4391.80 to 4537.70 | 1.75 times |
| 17 Wed | 4550.40 | 4525.70 | 4525.70 to 4571.00 | 1 times |
| 16 Tue | 4535.20 | 4590.00 | 4519.00 to 4590.00 | 0.83 times |
| 15 Mon | 4580.60 | 4612.80 | 4557.20 to 4612.80 | 0.75 times |
| 12 Fri | 4633.80 | 4579.00 | 4571.50 to 4645.70 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 4418.00 | 4520.00 | 4409.00 to 4520.00 | 1.13 times |
| 17 Wed | 4563.70 | 4545.00 | 4545.00 to 4563.70 | 0.99 times |
| 16 Tue | 4535.80 | 4545.50 | 4535.60 to 4550.50 | 0.99 times |
| 15 Mon | 4585.40 | 4616.40 | 4562.20 to 4616.40 | 1.04 times |
| 12 Fri | 4627.50 | 4580.60 | 4580.60 to 4627.50 | 0.86 times |
Option chain for Cummins India CUMMINSIND 30 Tue December 2025 expiry
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.45 | 411.25 | 0.01 |
| 17 Wed December 2025 | 2.00 | 411.25 | 0.01 |
| 16 Tue December 2025 | 2.40 | 411.25 | 0.01 |
| 15 Mon December 2025 | 3.30 | 411.25 | 0.01 |
| 12 Fri December 2025 | 4.30 | 411.25 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.75 | 317.50 | 0 |
| 17 Wed December 2025 | 3.20 | 317.50 | 0 |
| 16 Tue December 2025 | 3.25 | 317.50 | 0 |
| 15 Mon December 2025 | 5.40 | 317.50 | 0 |
| 12 Fri December 2025 | 9.40 | 317.50 | 0 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.25 | 291.00 | 0.01 |
| 17 Wed December 2025 | 4.15 | 291.00 | 0.01 |
| 16 Tue December 2025 | 4.35 | 291.00 | 0.01 |
| 15 Mon December 2025 | 7.30 | 291.00 | 0.01 |
| 12 Fri December 2025 | 13.90 | 291.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.75 | 237.30 | 0.01 |
| 17 Wed December 2025 | 5.65 | 237.30 | 0.01 |
| 16 Tue December 2025 | 5.95 | 237.30 | 0.01 |
| 15 Mon December 2025 | 11.10 | 237.30 | 0.01 |
| 12 Fri December 2025 | 21.25 | 237.30 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.90 | 204.80 | 0.01 |
| 17 Wed December 2025 | 9.00 | 204.80 | 0 |
| 16 Tue December 2025 | 9.00 | 204.80 | 0.01 |
| 15 Mon December 2025 | 16.50 | 204.80 | 0.01 |
| 12 Fri December 2025 | 31.30 | 204.80 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.50 | 316.80 | 0.26 |
| 17 Wed December 2025 | 14.25 | 208.50 | 0.22 |
| 16 Tue December 2025 | 14.15 | 206.15 | 0.24 |
| 15 Mon December 2025 | 25.40 | 168.90 | 0.22 |
| 12 Fri December 2025 | 46.30 | 135.30 | 0.23 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.15 | 261.95 | 0.13 |
| 17 Wed December 2025 | 22.70 | 147.25 | 0.14 |
| 16 Tue December 2025 | 22.30 | 158.20 | 0.11 |
| 15 Mon December 2025 | 38.75 | 133.20 | 0.1 |
| 12 Fri December 2025 | 64.05 | 106.95 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.40 | 226.60 | 0.46 |
| 17 Wed December 2025 | 35.45 | 112.35 | 0.55 |
| 16 Tue December 2025 | 34.65 | 125.25 | 0.54 |
| 15 Mon December 2025 | 56.90 | 102.10 | 0.62 |
| 12 Fri December 2025 | 85.95 | 77.35 | 0.67 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 19.45 | 177.65 | 0.15 |
| 17 Wed December 2025 | 54.25 | 81.00 | 0.33 |
| 16 Tue December 2025 | 52.35 | 92.40 | 0.31 |
| 15 Mon December 2025 | 81.35 | 75.55 | 0.4 |
| 12 Fri December 2025 | 115.35 | 56.55 | 0.79 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 29.55 | 141.30 | 0.28 |
| 17 Wed December 2025 | 79.30 | 57.10 | 0.5 |
| 16 Tue December 2025 | 75.35 | 65.95 | 0.78 |
| 15 Mon December 2025 | 109.10 | 55.10 | 1.1 |
| 12 Fri December 2025 | 151.60 | 40.35 | 1.24 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 44.65 | 103.95 | 1.21 |
| 17 Wed December 2025 | 111.75 | 38.35 | 2.67 |
| 16 Tue December 2025 | 101.45 | 47.05 | 2.75 |
| 15 Mon December 2025 | 143.95 | 37.95 | 1.5 |
| 12 Fri December 2025 | 190.80 | 28.65 | 1.53 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 66.65 | 74.15 | 0.65 |
| 17 Wed December 2025 | 148.10 | 25.65 | 1.92 |
| 16 Tue December 2025 | 144.20 | 31.60 | 1.88 |
| 15 Mon December 2025 | 182.50 | 26.80 | 1.75 |
| 12 Fri December 2025 | 234.50 | 20.00 | 1.67 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 93.00 | 51.95 | 0.88 |
| 17 Wed December 2025 | 237.75 | 16.40 | 1.75 |
| 16 Tue December 2025 | 237.75 | 22.35 | 1.51 |
| 15 Mon December 2025 | 237.75 | 18.50 | 1.48 |
| 12 Fri December 2025 | 220.10 | 14.35 | 1.7 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 123.25 | 34.95 | 2.53 |
| 17 Wed December 2025 | 235.00 | 11.05 | 2.25 |
| 16 Tue December 2025 | 274.40 | 13.55 | 2.33 |
| 15 Mon December 2025 | 274.40 | 12.40 | 2.31 |
| 12 Fri December 2025 | 320.35 | 10.20 | 2.39 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 160.00 | 22.70 | 18 |
| 17 Wed December 2025 | 333.45 | 7.25 | 13.29 |
| 16 Tue December 2025 | 333.45 | 8.80 | 11.14 |
| 15 Mon December 2025 | 333.45 | 8.45 | 11.14 |
| 12 Fri December 2025 | 333.45 | 7.30 | 10.43 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 204.40 | 15.40 | 6.04 |
| 17 Wed December 2025 | 310.00 | 5.40 | 5.32 |
| 16 Tue December 2025 | 310.00 | 6.15 | 5.29 |
| 15 Mon December 2025 | 356.50 | 6.30 | 5.19 |
| 12 Fri December 2025 | 368.15 | 5.45 | 5.26 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 278.60 | 10.20 | 11.5 |
| 17 Wed December 2025 | 278.60 | 4.40 | 9.17 |
| 16 Tue December 2025 | 278.60 | 4.40 | 10.83 |
| 15 Mon December 2025 | 278.60 | 4.50 | 10.75 |
| 12 Fri December 2025 | 278.60 | 3.95 | 12.83 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 496.15 | 6.85 | 15.57 |
| 17 Wed December 2025 | 496.15 | 3.20 | 15 |
| 16 Tue December 2025 | 496.15 | 3.15 | 15.14 |
| 15 Mon December 2025 | 496.15 | 3.40 | 17.71 |
| 12 Fri December 2025 | 496.15 | 3.05 | 19.14 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 350.00 | 4.90 | 76 |
| 17 Wed December 2025 | 350.00 | 2.35 | 74 |
| 16 Tue December 2025 | 350.00 | 2.60 | 29 |
| 15 Mon December 2025 | 350.00 | 2.00 | 29 |
| 12 Fri December 2025 | 350.00 | 2.80 | 30 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 401.10 | 3.85 | 13.94 |
| 17 Wed December 2025 | 601.00 | 2.00 | 9.48 |
| 16 Tue December 2025 | 601.00 | 2.15 | 9.1 |
| 15 Mon December 2025 | 601.00 | 2.10 | 8.38 |
| 12 Fri December 2025 | 601.00 | 1.85 | 8.38 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 575.00 | 1.05 | 71 |
| 17 Wed December 2025 | 710.15 | 0.90 | 53.25 |
| 16 Tue December 2025 | 710.15 | 0.90 | 53.25 |
| 15 Mon December 2025 | 804.35 | 0.65 | 42.6 |
| 12 Fri December 2025 | 804.35 | 0.65 | 42.6 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 680.00 | 1.00 | 1.85 |
| 17 Wed December 2025 | 820.00 | 0.50 | 2.31 |
| 16 Tue December 2025 | 800.00 | 0.50 | 2.31 |
| 15 Mon December 2025 | 860.00 | 0.25 | 2.17 |
| 12 Fri December 2025 | 850.00 | 0.35 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.