CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4381.1 and 4574.9

Daily Target 14341.43
Daily Target 24420.77
Daily Target 34535.2333333333
Daily Target 44614.57
Daily Target 54729.03

Daily price and volume Cummins India

Date Closing Open Range Volume
Mon 30 March 2026 4500.10 (-2.84%) 4551.00 4455.90 - 4649.70 1.069 times
Fri 27 March 2026 4631.50 (-2.26%) 4730.60 4570.00 - 4734.00 3.4504 times
Wed 25 March 2026 4738.60 (2.58%) 4635.00 4635.00 - 4775.00 0.5677 times
Tue 24 March 2026 4619.60 (2.25%) 4525.00 4525.00 - 4670.80 0.7782 times
Mon 23 March 2026 4518.00 (-2.11%) 4581.00 4394.00 - 4583.90 0.8305 times
Fri 20 March 2026 4615.30 (2.43%) 4526.00 4525.00 - 4654.90 0.7502 times
Thu 19 March 2026 4505.70 (-4.49%) 4660.00 4486.70 - 4669.90 0.4954 times
Wed 18 March 2026 4717.60 (2.64%) 4599.90 4597.10 - 4764.00 0.6799 times
Tue 17 March 2026 4596.40 (0.15%) 4633.00 4565.00 - 4656.00 0.5214 times
Mon 16 March 2026 4589.70 (-1.29%) 4631.00 4478.10 - 4691.50 0.8574 times
Fri 13 March 2026 4649.70 (-2.19%) 4710.00 4621.50 - 4732.80 1.1312 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4381.1 and 4574.9

Weekly Target 14341.43
Weekly Target 24420.77
Weekly Target 34535.2333333333
Weekly Target 44614.57
Weekly Target 54729.03

Weekly price and volumes for Cummins India

Date Closing Open Range Volume
Mon 30 March 2026 4500.10 (-2.84%) 4551.00 4455.90 - 4649.70 0.3575 times
Fri 27 March 2026 4631.50 (0.35%) 4581.00 4394.00 - 4775.00 1.882 times
Fri 20 March 2026 4615.30 (-0.74%) 4631.00 4478.10 - 4764.00 1.1052 times
Fri 13 March 2026 4649.70 (-3.15%) 4740.00 4518.00 - 4909.50 1.0462 times
Fri 06 March 2026 4800.70 (-1.99%) 4753.00 4563.50 - 4924.40 0.9281 times
Fri 27 February 2026 4898.30 (3.47%) 4797.90 4769.90 - 4987.00 1.2118 times
Fri 20 February 2026 4733.90 (7.29%) 4412.40 4378.20 - 4786.40 0.9173 times
Fri 13 February 2026 4412.40 (1.01%) 4371.80 4328.40 - 4491.90 0.6731 times
Fri 06 February 2026 4368.40 (6.22%) 4110.20 3975.20 - 4418.00 1.2023 times
Fri 30 January 2026 4112.50 (4.63%) 3933.20 3883.10 - 4125.00 0.6765 times
Fri 23 January 2026 3930.40 (-3.24%) 4061.90 3917.80 - 4108.00 0.5897 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4181.85 and 4712.25

Monthly Target 14075.77
Monthly Target 24287.93
Monthly Target 34606.1666666667
Monthly Target 44818.33
Monthly Target 55136.57

Monthly price and volumes Cummins India

Date Closing Open Range Volume
Mon 30 March 2026 4500.10 (-8.13%) 4753.00 4394.00 - 4924.40 1.5305 times
Fri 27 February 2026 4898.30 (19.11%) 4110.20 3975.20 - 4987.00 1.1523 times
Fri 30 January 2026 4112.50 (-7.26%) 4439.00 3883.10 - 4515.80 1.0564 times
Wed 31 December 2025 4434.40 (-1%) 4490.00 4316.00 - 4615.00 0.8865 times
Fri 28 November 2025 4479.30 (3.11%) 4346.00 4183.30 - 4518.60 1.0169 times
Fri 31 October 2025 4344.10 (10.64%) 3926.00 3833.00 - 4399.70 0.6763 times
Tue 30 September 2025 3926.50 (2.62%) 3826.00 3792.00 - 4168.70 0.6982 times
Fri 29 August 2025 3826.20 (7.61%) 3559.90 3494.20 - 3932.00 1.1016 times
Thu 31 July 2025 3555.50 (4.59%) 3428.00 3312.40 - 3633.00 0.9358 times
Mon 30 June 2025 3399.40 (4.02%) 3267.00 3212.20 - 3430.00 0.9456 times
Fri 30 May 2025 3268.10 (12.87%) 2899.00 2706.00 - 3289.10 1.5634 times

monthly chart CumminsIndia

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period DMA value
5 day DMA 4601.56
12 day DMA 4619.65
20 day DMA 4668.39
35 day DMA 4648.32
50 day DMA 4475.75
100 day DMA 4423
150 day DMA 4286.29
200 day DMA 4092.27

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4592.534638.744642.36
12 day EMA4621.334643.364645.52
20 day EMA4624.484637.574638.21
35 day EMA4537.724539.934534.54
50 day EMA4452.784450.854443.48

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4601.564624.64599.44
12 day SMA4619.654630.534637.74
20 day SMA4668.394691.534705.88
35 day SMA4648.324645.214632.95
50 day SMA4475.754466.334453.26
100 day SMA44234421.84418.92
150 day SMA4286.294281.744275.88
200 day SMA4092.274086.724080.62

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 4523.30 4571.10 4512.00 to 4667.10 1.88 times
27 Fri 4638.60 4750.00 4587.10 to 4750.00 1.7 times
25 Wed 4765.20 4674.00 4674.00 to 4807.60 0.98 times
24 Tue 4653.40 4592.80 4578.30 to 4690.20 0.35 times
23 Mon 4522.80 4622.00 4413.30 to 4622.00 0.09 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 4540.80 4620.30 4530.80 to 4650.00 1.18 times
27 Fri 4646.20 4700.00 4600.00 to 4700.00 0.98 times
25 Wed 4782.00 4749.40 4742.00 to 4812.50 1.11 times
24 Tue 4658.30 4590.00 4590.00 to 4686.00 0.94 times
23 Mon 4525.40 4565.00 4443.80 to 4565.00 0.8 times

Option chain for Cummins India CUMMINSIND 28 Tue April 2026 expiry

CumminsIndia CUMMINSIND Option strike: 5500.00

Date CE PE PCR
30 Mon March 2026 8.65885.35 0.1
27 Fri March 2026 13.70885.35 0.12
25 Wed March 2026 20.05885.35 0.15
24 Tue March 2026 10.00885.35 0.19

CumminsIndia CUMMINSIND Option strike: 5400.00

Date CE PE PCR
30 Mon March 2026 50.65788.40 0.6
27 Fri March 2026 50.65788.40 0.6
25 Wed March 2026 50.65788.40 0.6
24 Tue March 2026 50.65788.40 0.6

CumminsIndia CUMMINSIND Option strike: 5300.00

Date CE PE PCR
30 Mon March 2026 16.05560.00 0.26
27 Fri March 2026 25.85560.00 0.31
25 Wed March 2026 40.40560.00 0.69
24 Tue March 2026 56.30642.50 0.67

CumminsIndia CUMMINSIND Option strike: 5200.00

Date CE PE PCR
30 Mon March 2026 21.80630.00 0.02
27 Fri March 2026 35.00630.00 0.03

CumminsIndia CUMMINSIND Option strike: 5150.00

Date CE PE PCR
30 Mon March 2026 49.80519.05 0.36
27 Fri March 2026 49.80519.05 0.36
25 Wed March 2026 34.65519.05 0.36
24 Tue March 2026 34.65519.05 0.36

CumminsIndia CUMMINSIND Option strike: 5100.00

Date CE PE PCR
30 Mon March 2026 30.00417.10 0.08
27 Fri March 2026 51.50417.10 0.12
25 Wed March 2026 78.65417.10 0.14

CumminsIndia CUMMINSIND Option strike: 5000.00

Date CE PE PCR
30 Mon March 2026 41.15470.00 0.03
27 Fri March 2026 71.20335.00 0.02
25 Wed March 2026 106.35335.00 0.03
24 Tue March 2026 72.15438.60 0.03

CumminsIndia CUMMINSIND Option strike: 4900.00

Date CE PE PCR
30 Mon March 2026 59.25399.60 0.12
27 Fri March 2026 96.20363.60 0.1
25 Wed March 2026 138.55270.00 0.14

CumminsIndia CUMMINSIND Option strike: 4850.00

Date CE PE PCR
30 Mon March 2026 80.60224.60 0.08
27 Fri March 2026 102.30224.60 0.17

CumminsIndia CUMMINSIND Option strike: 4800.00

Date CE PE PCR
30 Mon March 2026 84.30350.00 0.23
27 Fri March 2026 131.30298.70 0.24
25 Wed March 2026 180.75210.00 0.29
24 Tue March 2026 131.15282.00 0.21

CumminsIndia CUMMINSIND Option strike: 4700.00

Date CE PE PCR
30 Mon March 2026 115.50287.85 1.6
27 Fri March 2026 173.40233.60 1.42
25 Wed March 2026 231.70165.85 0.73
24 Tue March 2026 171.00226.80 0.68

CumminsIndia CUMMINSIND Option strike: 4650.00

Date CE PE PCR
30 Mon March 2026 128.45252.05 0.04
27 Fri March 2026 195.70148.30 0.01

CumminsIndia CUMMINSIND Option strike: 4600.00

Date CE PE PCR
30 Mon March 2026 157.25227.50 0.63
27 Fri March 2026 221.40190.15 0.88
25 Wed March 2026 291.70128.50 1
24 Tue March 2026 222.65165.20 0.59

CumminsIndia CUMMINSIND Option strike: 4550.00

Date CE PE PCR
30 Mon March 2026 177.75201.45 2.07

CumminsIndia CUMMINSIND Option strike: 4500.00

Date CE PE PCR
30 Mon March 2026 203.05178.85 2.35
27 Fri March 2026 276.55144.00 12.19
25 Wed March 2026 354.1096.60 8
24 Tue March 2026 272.35129.80 11.67

CumminsIndia CUMMINSIND Option strike: 4450.00

Date CE PE PCR
30 Mon March 2026 360.00150.00 6
27 Fri March 2026 360.00130.00 4.5
25 Wed March 2026 360.00108.00 0.5
24 Tue March 2026 360.00108.00 0.5

CumminsIndia CUMMINSIND Option strike: 4400.00

Date CE PE PCR
30 Mon March 2026 262.30135.45 2.24
27 Fri March 2026 335.00112.35 3.33
25 Wed March 2026 431.5571.55 2.94
24 Tue March 2026 341.30104.85 1.33

CumminsIndia CUMMINSIND Option strike: 4300.00

Date CE PE PCR
30 Mon March 2026 329.55105.15 2.29
27 Fri March 2026 415.0080.00 0.8
25 Wed March 2026 524.5075.00 2.67
24 Tue March 2026 400.0075.00 2.67

CumminsIndia CUMMINSIND Option strike: 4100.00

Date CE PE PCR
30 Mon March 2026 685.0060.00 5.56
27 Fri March 2026 685.0050.00 3.11
25 Wed March 2026 685.0030.30 2.22
24 Tue March 2026 530.0040.00 1.6

CumminsIndia CUMMINSIND Option strike: 4000.00

Date CE PE PCR
30 Mon March 2026 600.0044.50 4.79
27 Fri March 2026 672.5036.20 3.83

CumminsIndia CUMMINSIND Option strike: 3900.00

Date CE PE PCR
30 Mon March 2026 678.3530.45 27.5
27 Fri March 2026 778.0029.20 54
25 Wed March 2026 778.0016.30 33

CumminsIndia CUMMINSIND Option strike: 3800.00

Date CE PE PCR
30 Mon March 2026 825.0023.30 3.78
27 Fri March 2026 825.0020.00 0.33
25 Wed March 2026 990.0011.00 0.09
Back to top | Use Dark Theme