Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3197.05 and 3259.05
| Daily Target 1 | 3179.03 |
| Daily Target 2 | 3215.07 |
| Daily Target 3 | 3241.0333333333 |
| Daily Target 4 | 3277.07 |
| Daily Target 5 | 3303.03 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3251.10 (0.55%) | 3260.00 | 3205.00 - 3267.00 | 0.5047 times | Thu 25 April 2024 | 3233.40 (-0.34%) | 3244.30 | 3223.65 - 3270.00 | 0.7175 times | Wed 24 April 2024 | 3244.30 (2.7%) | 3193.00 | 3181.55 - 3262.80 | 1.403 times | Tue 23 April 2024 | 3159.15 (0.99%) | 3150.00 | 3118.00 - 3188.00 | 0.6698 times | Mon 22 April 2024 | 3128.10 (2.96%) | 3040.30 | 3039.00 - 3145.00 | 0.7736 times | Fri 19 April 2024 | 3038.25 (-2.75%) | 3125.00 | 3025.80 - 3125.00 | 0.852 times | Thu 18 April 2024 | 3124.05 (0.11%) | 3120.00 | 3090.80 - 3161.15 | 1.3838 times | Tue 16 April 2024 | 3120.65 (2.57%) | 3020.00 | 3013.50 - 3133.20 | 1.1895 times | Mon 15 April 2024 | 3042.60 (-0.58%) | 3040.00 | 3022.30 - 3078.30 | 0.9169 times | Fri 12 April 2024 | 3060.20 (1.97%) | 3031.00 | 3016.30 - 3099.00 | 1.5893 times | Wed 10 April 2024 | 3000.95 (2.13%) | 2939.10 | 2939.10 - 3007.70 | 1.1579 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3145.05 and 3376.05
| Weekly Target 1 | 2955.7 |
| Weekly Target 2 | 3103.4 |
| Weekly Target 3 | 3186.7 |
| Weekly Target 4 | 3334.4 |
| Weekly Target 5 | 3417.7 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3251.10 (7.01%) | 3040.30 | 3039.00 - 3270.00 | 0.7146 times | Fri 19 April 2024 | 3038.25 (-0.72%) | 3040.00 | 3013.50 - 3161.15 | 0.7627 times | Fri 12 April 2024 | 3060.20 (0.93%) | 3044.85 | 2922.55 - 3099.00 | 1.0016 times | Fri 05 April 2024 | 3032.00 (0.86%) | 3025.00 | 2971.85 - 3062.75 | 0.8761 times | Thu 28 March 2024 | 3006.25 (2.57%) | 2938.95 | 2918.25 - 3025.00 | 0.641 times | Fri 22 March 2024 | 2930.80 (8.24%) | 2705.80 | 2664.75 - 2948.00 | 1.2999 times | Fri 15 March 2024 | 2707.65 (-2.85%) | 2823.85 | 2652.00 - 2891.95 | 1.2328 times | Thu 07 March 2024 | 2787.00 (1.84%) | 2736.65 | 2703.00 - 2827.00 | 0.7367 times | Sat 02 March 2024 | 2736.65 (-2.64%) | 2790.05 | 2650.10 - 2828.00 | 1.5494 times | Fri 23 February 2024 | 2810.95 (7.36%) | 2630.00 | 2591.20 - 2828.00 | 1.1852 times | Fri 16 February 2024 | 2618.20 (0.59%) | 2623.00 | 2506.15 - 2646.75 | 1.0506 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3086.83 and 3434.28
| Monthly Target 1 | 2800.43 |
| Monthly Target 2 | 3025.77 |
| Monthly Target 3 | 3147.8833333333 |
| Monthly Target 4 | 3373.22 |
| Monthly Target 5 | 3495.33 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3251.10 (8.14%) | 3025.00 | 2922.55 - 3270.00 | 0.5999 times | Thu 28 March 2024 | 3006.25 (9.77%) | 2749.00 | 2652.00 - 3025.00 | 0.7299 times | Thu 29 February 2024 | 2738.65 (19.39%) | 2300.00 | 2220.25 - 2828.00 | 1.2909 times | Wed 31 January 2024 | 2293.85 (16.8%) | 1965.00 | 1927.00 - 2306.75 | 0.7189 times | Fri 29 December 2023 | 1963.95 (2.87%) | 1911.15 | 1835.55 - 2044.90 | 0.7484 times | Thu 30 November 2023 | 1909.10 (13.87%) | 1676.05 | 1659.05 - 1920.00 | 0.7229 times | Tue 31 October 2023 | 1676.55 (-1.16%) | 1696.30 | 1664.05 - 1758.90 | 0.6229 times | Fri 29 September 2023 | 1696.30 (-0.67%) | 1696.10 | 1653.30 - 1786.50 | 0.9524 times | Thu 31 August 2023 | 1707.75 (-13.23%) | 1974.80 | 1690.00 - 1980.15 | 2.855 times | Mon 31 July 2023 | 1968.15 (1.29%) | 1947.00 | 1851.75 - 1974.00 | 0.7588 times | Fri 30 June 2023 | 1943.10 (10.41%) | 1760.00 | 1738.50 - 1952.00 | 0.8786 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 3203.21 |
| 12 day DMA | 3111.76 |
| 20 day DMA | 3072.84 |
| 35 day DMA | 2950.55 |
| 50 day DMA | 2869.97 |
| 100 day DMA | 2477.18 |
| 150 day DMA | 2233.86 |
| 200 day DMA | 2127.17 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3204.49 | 3181.19 | 3155.09 |
| 12 day EMA | 3133.58 | 3112.22 | 3090.19 |
| 20 day EMA | 3070.79 | 3051.82 | 3032.71 |
| 35 day EMA | 2972.37 | 2955.96 | 2939.63 |
| 50 day EMA | 2874.19 | 2858.81 | 2843.53 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3203.21 | 3160.64 | 3138.77 |
| 12 day SMA | 3111.76 | 3089.85 | 3073.07 |
| 20 day SMA | 3072.84 | 3058.74 | 3043.61 |
| 35 day SMA | 2950.55 | 2935.86 | 2921.36 |
| 50 day SMA | 2869.97 | 2856.3 | 2843.69 |
| 100 day SMA | 2477.18 | 2463.76 | 2450.16 |
| 150 day SMA | 2233.86 | 2223.84 | 2213.79 |
| 200 day SMA | 2127.17 | 2120.49 | 2113.7 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3245.50 | 3220.30 | 3220.30 to 3270.90 | 1.67 times |
| 24 Wed | 3250.40 | 3203.70 | 3196.20 to 3262.85 | 1.45 times |
| 23 Tue | 3178.95 | 3148.00 | 3120.90 to 3200.00 | 1.14 times |
| 22 Mon | 3137.85 | 3057.10 | 3057.10 to 3149.00 | 0.51 times |
| 19 Fri | 3049.95 | 3081.05 | 3037.55 to 3115.15 | 0.23 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3243.70 | 3247.50 | 3238.70 to 3272.00 | 1.51 times |
| 24 Wed | 3257.45 | 3208.00 | 3208.00 to 3264.85 | 1.34 times |
| 23 Tue | 3179.00 | 3151.00 | 3151.00 to 3190.95 | 0.92 times |
| 22 Mon | 3149.00 | 3100.00 | 3081.40 to 3151.75 | 0.76 times |
| 19 Fri | 3061.00 | 3099.50 | 3051.30 to 3112.40 | 0.46 times |
Option chain for Cummins India CUMMINSIND 30 Thu May 2024 expiry
CumminsIndia CUMMINSIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 145.45 | 142.50 | 2.98 |
CumminsIndia CUMMINSIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 147.25 | 119.30 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 164.40 | 118.90 | 0.56 |
| 24 Wed April 2024 | 159.05 | 109.50 | 0.27 |
| 23 Tue April 2024 | 125.50 | 142.00 | 0.11 |
| 22 Mon April 2024 | 106.90 | 165.55 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 184.80 | 93.10 | 2.43 |
| 24 Wed April 2024 | 184.80 | 93.10 | 2.43 |
| 23 Tue April 2024 | 142.85 | 125.00 | 2.14 |
CumminsIndia CUMMINSIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 200.00 | 90.65 | 3 |
| 24 Wed April 2024 | 200.00 | 90.65 | 3 |
| 23 Tue April 2024 | 150.00 | 114.55 | 3.5 |
CumminsIndia CUMMINSIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 215.65 | 101.60 | 1 |
| 24 Wed April 2024 | 149.35 | 101.60 | 0.5 |
| 23 Tue April 2024 | 149.35 | 101.60 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 209.20 | 76.70 | 2.58 |
| 24 Wed April 2024 | 217.60 | 66.50 | 0.97 |
| 23 Tue April 2024 | 178.05 | 96.20 | 0.49 |
| 22 Mon April 2024 | 153.10 | 110.00 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 287.80 | 45.50 | 5.03 |
| 24 Wed April 2024 | 287.80 | 41.50 | 4 |
| 23 Tue April 2024 | 242.50 | 59.70 | 2.42 |
| 22 Mon April 2024 | 201.45 | 68.15 | 1.45 |
CumminsIndia CUMMINSIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 365.00 | 26.30 | 7 |
CumminsIndia CUMMINSIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 409.40 | 14.55 | 19.5 |
| 24 Wed April 2024 | 409.40 | 13.35 | 14.5 |
CumminsIndia CUMMINSIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 477.05 | 9.00 | 3 |
| 24 Wed April 2024 | 477.05 | 9.00 | 3 |
| 23 Tue April 2024 | 477.05 | 14.95 | 3 |
| 22 Mon April 2024 | 361.80 | 14.95 | 6 |
CumminsIndia CUMMINSIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 640.00 | 5.00 | 0.33 |
| 24 Wed April 2024 | 532.00 | 5.00 | 0.5 |
| 23 Tue April 2024 | 532.00 | 5.00 | 0.5 |
| 22 Mon April 2024 | 532.00 | 5.00 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 628.15 | 0.30 | 1 |
| 24 Wed April 2024 | 628.15 | 0.30 | 1 |
| 23 Tue April 2024 | 628.15 | 0.30 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.