Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4373.35 and 4472.65
| Daily Target 1 | 4292.17 |
| Daily Target 2 | 4355.23 |
| Daily Target 3 | 4391.4666666667 |
| Daily Target 4 | 4454.53 |
| Daily Target 5 | 4490.77 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4418.30 (-0.21%) | 4416.10 | 4328.40 - 4427.70 | 0.9706 times | Mon 09 February 2026 | 4427.50 (1.35%) | 4371.80 | 4368.40 - 4439.50 | 0.7818 times | Fri 06 February 2026 | 4368.40 (-0.52%) | 4319.10 | 4231.70 - 4384.40 | 0.8459 times | Thu 05 February 2026 | 4391.40 (4.5%) | 4088.00 | 4032.00 - 4418.00 | 2.4884 times | Wed 04 February 2026 | 4202.30 (0.88%) | 4170.00 | 4041.40 - 4231.00 | 0.6115 times | Tue 03 February 2026 | 4165.80 (1.8%) | 4185.00 | 4146.80 - 4368.00 | 1.0136 times | Mon 02 February 2026 | 4092.30 (1.78%) | 4020.00 | 3975.20 - 4102.10 | 0.7331 times | Sun 01 February 2026 | 4020.90 (-2.23%) | 4110.20 | 3980.70 - 4172.60 | 0.4969 times | Fri 30 January 2026 | 4112.50 (1.65%) | 4040.10 | 4020.30 - 4125.00 | 1.0568 times | Thu 29 January 2026 | 4045.80 (0.54%) | 4038.90 | 3982.20 - 4069.90 | 1.0013 times | Wed 28 January 2026 | 4024.00 (2.44%) | 3929.00 | 3929.00 - 4037.30 | 0.7275 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4373.35 and 4484.45
| Weekly Target 1 | 4284.3 |
| Weekly Target 2 | 4351.3 |
| Weekly Target 3 | 4395.4 |
| Weekly Target 4 | 4462.4 |
| Weekly Target 5 | 4506.5 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4418.30 (1.14%) | 4371.80 | 4328.40 - 4439.50 | 0.4437 times | Fri 06 February 2026 | 4368.40 (6.22%) | 4110.20 | 3975.20 - 4418.00 | 1.5672 times | Fri 30 January 2026 | 4112.50 (4.63%) | 3933.20 | 3883.10 - 4125.00 | 0.8818 times | Fri 23 January 2026 | 3930.40 (-3.24%) | 4061.90 | 3917.80 - 4108.00 | 0.7687 times | Fri 16 January 2026 | 4062.00 (-1.33%) | 4032.30 | 3893.00 - 4091.30 | 1.3075 times | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.6195 times | Fri 02 January 2026 | 4482.10 (3.12%) | 4340.00 | 4316.00 - 4504.90 | 1.3771 times | Fri 26 December 2025 | 4346.40 (-1.45%) | 4425.70 | 4339.10 - 4541.40 | 0.4605 times | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.7069 times | Fri 12 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 0.8671 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.8124 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4196.75 and 4661.05
| Monthly Target 1 | 3813.37 |
| Monthly Target 2 | 4115.83 |
| Monthly Target 3 | 4277.6666666667 |
| Monthly Target 4 | 4580.13 |
| Monthly Target 5 | 4741.97 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4418.30 (7.44%) | 4110.20 | 3975.20 - 4439.50 | 0.4761 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1329 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9507 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0905 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7253 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7488 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1814 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0035 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0141 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.6767 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.6848 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4361.58 |
| 12 day DMA | 4183.13 |
| 20 day DMA | 4115.88 |
| 35 day DMA | 4202.32 |
| 50 day DMA | 4290.77 |
| 100 day DMA | 4225.9 |
| 150 day DMA | 4061.38 |
| 200 day DMA | 3829.08 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4353.11 | 4320.52 | 4267.04 |
| 12 day EMA | 4244.57 | 4212.99 | 4174 |
| 20 day EMA | 4209.25 | 4187.25 | 4161.97 |
| 35 day EMA | 4238.16 | 4227.55 | 4215.78 |
| 50 day EMA | 4306.56 | 4302 | 4296.88 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4361.58 | 4311.08 | 4244.04 |
| 12 day SMA | 4183.13 | 4142.47 | 4112.49 |
| 20 day SMA | 4115.88 | 4093.7 | 4078.16 |
| 35 day SMA | 4202.32 | 4202.09 | 4200.89 |
| 50 day SMA | 4290.77 | 4291.99 | 4292.43 |
| 100 day SMA | 4225.9 | 4222.82 | 4219.06 |
| 150 day SMA | 4061.38 | 4054.2 | 4046.91 |
| 200 day SMA | 3829.08 | 3821.67 | 3814.36 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 4409.70 | 4425.00 | 4323.10 to 4425.00 | 1.03 times |
| 09 Mon | 4424.00 | 4356.20 | 4356.20 to 4433.00 | 1.01 times |
| 06 Fri | 4359.70 | 4315.00 | 4221.60 to 4377.40 | 1 times |
| 05 Thu | 4383.00 | 4104.00 | 4015.50 to 4414.90 | 0.99 times |
| 04 Wed | 4188.10 | 4141.00 | 3976.90 to 4218.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 4427.70 | 4444.00 | 4347.00 to 4444.00 | 1.07 times |
| 09 Mon | 4440.50 | 4400.00 | 4395.30 to 4449.50 | 1.03 times |
| 06 Fri | 4370.00 | 4320.00 | 4234.40 to 4388.00 | 1.02 times |
| 05 Thu | 4395.50 | 4040.00 | 4040.00 to 4425.00 | 1.06 times |
| 04 Wed | 4208.10 | 4044.40 | 4044.40 to 4229.40 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 4439.20 | 4457.30 | 4368.20 to 4457.30 | 1.09 times |
| 09 Mon | 4463.80 | 4435.50 | 4430.00 to 4463.80 | 1.17 times |
| 06 Fri | 4389.40 | 4380.00 | 4300.00 to 4398.90 | 1.17 times |
| 05 Thu | 4425.10 | 4140.00 | 4120.00 to 4440.00 | 1.02 times |
| 04 Wed | 4240.60 | 4150.00 | 4150.00 to 4240.70 | 0.55 times |
Option chain for Cummins India CUMMINSIND 24 Tue February 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.35 | 743.90 | 0.11 |
| 09 Mon February 2026 | 5.00 | 743.90 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.75 | 450.80 | 0.02 |
| 09 Mon February 2026 | 12.80 | 450.80 | 0.02 |
| 06 Fri February 2026 | 12.50 | 450.80 | 0.02 |
| 05 Thu February 2026 | 23.05 | 450.80 | 0.01 |
| 04 Wed February 2026 | 15.40 | 700.95 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.05 | 690.90 | 0 |
| 09 Mon February 2026 | 23.00 | 690.90 | 0 |
| 06 Fri February 2026 | 20.85 | 690.90 | 0 |
| 05 Thu February 2026 | 36.50 | 690.90 | 0 |
| 04 Wed February 2026 | 21.10 | 690.90 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34.70 | 243.55 | 0.06 |
| 09 Mon February 2026 | 42.30 | 218.40 | 0.06 |
| 06 Fri February 2026 | 35.40 | 285.20 | 0.04 |
| 05 Thu February 2026 | 57.00 | 264.55 | 0.08 |
| 04 Wed February 2026 | 31.10 | 436.85 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 47.70 | 233.95 | 0.04 |
| 09 Mon February 2026 | 57.45 | 233.95 | 0.04 |
| 06 Fri February 2026 | 47.40 | 233.95 | 0.03 |
| 05 Thu February 2026 | 74.05 | 233.95 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 64.20 | 152.55 | 0.24 |
| 09 Mon February 2026 | 74.50 | 151.45 | 0.25 |
| 06 Fri February 2026 | 59.40 | 200.85 | 0.27 |
| 05 Thu February 2026 | 87.35 | 204.00 | 0.06 |
| 04 Wed February 2026 | 46.75 | 404.40 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 83.70 | 123.60 | 0.22 |
| 09 Mon February 2026 | 96.35 | 122.55 | 0.15 |
| 06 Fri February 2026 | 79.00 | 164.75 | 0.27 |
| 05 Thu February 2026 | 110.65 | 173.85 | 0.16 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 108.95 | 98.80 | 0.56 |
| 09 Mon February 2026 | 120.95 | 98.90 | 0.5 |
| 06 Fri February 2026 | 100.40 | 135.25 | 0.35 |
| 05 Thu February 2026 | 131.30 | 147.60 | 0.36 |
| 04 Wed February 2026 | 67.90 | 278.75 | 0.2 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 136.65 | 78.00 | 0.72 |
| 09 Mon February 2026 | 149.55 | 76.95 | 0.79 |
| 06 Fri February 2026 | 121.90 | 112.25 | 0.86 |
| 05 Thu February 2026 | 154.20 | 123.10 | 0.82 |
| 04 Wed February 2026 | 81.20 | 236.60 | 0.09 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 169.75 | 59.55 | 1.17 |
| 09 Mon February 2026 | 182.20 | 60.90 | 1.09 |
| 06 Fri February 2026 | 149.55 | 89.40 | 0.8 |
| 05 Thu February 2026 | 183.85 | 101.80 | 0.76 |
| 04 Wed February 2026 | 98.00 | 205.35 | 0.18 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 206.50 | 45.05 | 1.88 |
| 09 Mon February 2026 | 216.00 | 45.45 | 2.14 |
| 06 Fri February 2026 | 179.35 | 70.35 | 2.22 |
| 05 Thu February 2026 | 216.15 | 82.65 | 1.66 |
| 04 Wed February 2026 | 116.60 | 176.65 | 0.35 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 244.65 | 34.25 | 1.89 |
| 09 Mon February 2026 | 254.65 | 35.50 | 1.82 |
| 06 Fri February 2026 | 214.10 | 54.85 | 1.84 |
| 05 Thu February 2026 | 243.10 | 68.05 | 1.59 |
| 04 Wed February 2026 | 139.20 | 149.90 | 0.63 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 287.40 | 25.55 | 2.44 |
| 09 Mon February 2026 | 249.70 | 27.15 | 2.58 |
| 06 Fri February 2026 | 249.70 | 43.60 | 2.64 |
| 05 Thu February 2026 | 275.65 | 54.80 | 2.81 |
| 04 Wed February 2026 | 164.30 | 124.60 | 0.97 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 323.40 | 19.50 | 5.77 |
| 09 Mon February 2026 | 342.85 | 20.85 | 5.94 |
| 06 Fri February 2026 | 277.95 | 32.20 | 5.39 |
| 05 Thu February 2026 | 314.70 | 43.00 | 5.88 |
| 04 Wed February 2026 | 194.50 | 100.65 | 3.55 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 383.20 | 14.60 | 0.54 |
| 09 Mon February 2026 | 383.20 | 15.15 | 0.5 |
| 06 Fri February 2026 | 318.50 | 25.05 | 0.63 |
| 05 Thu February 2026 | 352.30 | 34.25 | 1.6 |
| 04 Wed February 2026 | 222.95 | 80.45 | 1.39 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 413.40 | 11.15 | 6.3 |
| 09 Mon February 2026 | 436.35 | 11.65 | 7.06 |
| 06 Fri February 2026 | 377.65 | 18.50 | 7.45 |
| 05 Thu February 2026 | 411.40 | 27.70 | 8.55 |
| 04 Wed February 2026 | 254.50 | 66.40 | 4.11 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 416.00 | 7.95 | 6 |
| 09 Mon February 2026 | 416.00 | 8.80 | 5.71 |
| 06 Fri February 2026 | 416.00 | 14.10 | 5.92 |
| 05 Thu February 2026 | 263.60 | 21.25 | 8.46 |
| 04 Wed February 2026 | 289.70 | 52.60 | 5.58 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 500.90 | 6.15 | 5.29 |
| 09 Mon February 2026 | 477.80 | 6.85 | 5.33 |
| 06 Fri February 2026 | 477.80 | 10.40 | 10.5 |
| 05 Thu February 2026 | 474.00 | 16.60 | 11.63 |
| 04 Wed February 2026 | 326.10 | 41.20 | 5.69 |
CumminsIndia CUMMINSIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 270.05 | 5.15 | 3.33 |
| 09 Mon February 2026 | 270.05 | 5.90 | 4.06 |
| 06 Fri February 2026 | 270.05 | 8.30 | 4.56 |
| 05 Thu February 2026 | 270.05 | 13.00 | 6.44 |
| 04 Wed February 2026 | 270.05 | 31.20 | 4.78 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 612.20 | 3.70 | 2.85 |
| 09 Mon February 2026 | 630.00 | 4.20 | 2.84 |
| 06 Fri February 2026 | 545.80 | 6.00 | 3.3 |
| 05 Thu February 2026 | 582.05 | 10.35 | 4.43 |
| 04 Wed February 2026 | 412.75 | 26.15 | 5.25 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 534.30 | 3.65 | 8.67 |
| 09 Mon February 2026 | 534.30 | 3.65 | 8.67 |
| 06 Fri February 2026 | 534.30 | 4.70 | 8.67 |
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 746.50 | 1.95 | 73.67 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 966.50 | 1.40 | 2.5 |
| 09 Mon February 2026 | 1005.15 | 1.45 | 1.67 |
| 06 Fri February 2026 | 874.25 | 1.45 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.