CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 5168.75 and 5228.75

Daily Target 15156.67
Daily Target 25180.83
Daily Target 35216.6666666667
Daily Target 45240.83
Daily Target 55276.67

Daily price and volume Cummins India

Date Closing Open Range Volume
Thu 20 August 2026 5205.00 (-0.29%) 5250.00 5192.50 - 5252.50 0.7422 times
Wed 19 August 2026 5220.00 (-2.43%) 5301.50 5206.50 - 5347.00 0.9392 times
Tue 18 August 2026 5350.00 (-1.83%) 5478.50 5350.00 - 5484.00 0.5179 times
Mon 17 August 2026 5450.00 (0.93%) 5359.50 5338.50 - 5475.00 1.4088 times
Fri 14 August 2026 5400.00 (1.6%) 5348.00 5339.50 - 5426.00 1.214 times
Thu 13 August 2026 5315.00 (-0.93%) 5350.50 5315.00 - 5384.50 1.0448 times
Wed 12 August 2026 5365.00 (-0.25%) 5366.50 5330.00 - 5406.50 1.6205 times
Tue 11 August 2026 5378.50 (-1.28%) 5418.00 5356.00 - 5447.00 1.0838 times
Mon 10 August 2026 5448.00 (0.41%) 5480.00 5393.50 - 5486.00 0.6602 times
Fri 07 August 2026 5426.00 (0.44%) 5405.00 5348.50 - 5474.50 0.7686 times
Thu 06 August 2026 5402.00 (-0.7%) 5175.00 5175.00 - 5455.00 6.0357 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5053 and 5344.5

Weekly Target 15002.33
Weekly Target 25103.67
Weekly Target 35293.8333333333
Weekly Target 45395.17
Weekly Target 55585.33

Weekly price and volumes for Cummins India

Date Closing Open Range Volume
Thu 20 August 2026 5205.00 (-3.61%) 5359.50 5192.50 - 5484.00 0.5593 times
Fri 14 August 2026 5400.00 (-0.48%) 5480.00 5315.00 - 5486.00 0.8717 times
Fri 07 August 2026 5426.00 (-1.69%) 5526.00 5175.00 - 5595.00 1.5376 times
Fri 31 July 2026 5519.00 (-1.46%) 5643.50 5315.00 - 5649.50 0.9183 times
Fri 24 July 2026 5600.50 (2.8%) 5438.00 5397.00 - 5658.00 0.6206 times
Fri 17 July 2026 5448.00 (-3.09%) 5600.00 5390.00 - 5674.50 1.1587 times
Fri 10 July 2026 5621.50 (2.62%) 5479.00 5381.00 - 5714.00 0.9855 times
Fri 03 July 2026 5478.00 (-2.91%) 5699.00 5454.50 - 5740.00 1.7266 times
Thu 25 June 2026 5642.00 (-3.8%) 5795.50 5535.50 - 5838.00 0.878 times
Fri 19 June 2026 5865.00 (4.33%) 5700.00 5630.00 - 5908.00 0.7437 times
Fri 12 June 2026 5621.50 (-2.81%) 5650.00 5541.00 - 5740.50 0.791 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4980 and 5400

Monthly Target 14905
Monthly Target 25055
Monthly Target 35325
Monthly Target 45475
Monthly Target 55745

Monthly price and volumes Cummins India

Date Closing Open Range Volume
Thu 20 August 2026 5205.00 (-5.69%) 5526.00 5175.00 - 5595.00 0.5522 times
Fri 31 July 2026 5519.00 (-2.48%) 5695.00 5315.00 - 5740.00 0.7982 times
Tue 30 June 2026 5659.50 (-3.77%) 5979.50 5505.50 - 5979.50 0.8735 times
Fri 29 May 2026 5881.00 (11.67%) 5300.00 5147.50 - 6100.00 0.8634 times
Thu 30 April 2026 5266.40 (17.03%) 4640.00 4470.00 - 5324.80 1.1229 times
Mon 30 March 2026 4500.10 (-8.13%) 4753.00 4394.00 - 4924.40 1.5704 times
Fri 27 February 2026 4898.30 (19.11%) 4110.20 3975.20 - 4987.00 1.1823 times
Fri 30 January 2026 4112.50 (-7.26%) 4439.00 3883.10 - 4515.80 1.084 times
Wed 31 December 2025 4434.40 (-1%) 4490.00 4316.00 - 4615.00 0.9096 times
Fri 28 November 2025 4479.30 (3.11%) 4346.00 4183.30 - 4518.60 1.0434 times
Fri 31 October 2025 4344.10 (10.64%) 3926.00 3833.00 - 4399.70 0.6939 times

monthly chart CumminsIndia

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period DMA value
5 day DMA 5325
12 day DMA 5366.63
20 day DMA 5424.15
35 day DMA 5473.87
50 day DMA 5538.74
100 day DMA 5393.48
150 day DMA 5074.98
200 day DMA 4904.43

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5289.35331.445387.15
12 day EMA5357.455385.165415.18
20 day EMA5404.445425.425447.03
35 day EMA5469.415484.985500.58
50 day EMA5528.455541.655554.77

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA532553475376
12 day SMA5366.635395.385422.88
20 day SMA5424.155443.855462.15
35 day SMA5473.875484.545497.2
50 day SMA5538.745546.835554.94
100 day SMA5393.485387.635380.61
150 day SMA5074.985067.735060.38
200 day SMA4904.434900.24895.52

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Thu 5209.00 5270.00 5201.00 to 5272.50 0.82 times
19 Wed 5236.00 5330.00 5222.00 to 5387.00 1.03 times
18 Tue 5388.00 5470.00 5380.00 to 5485.00 1.06 times
17 Mon 5477.50 5405.00 5355.50 to 5489.50 1.05 times
14 Fri 5409.50 5349.50 5349.50 to 5440.00 1.05 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Thu 5238.00 5305.00 5230.00 to 5305.00 2.12 times
19 Wed 5271.00 5423.50 5252.00 to 5423.50 0.92 times
18 Tue 5423.50 5500.50 5412.50 to 5511.00 0.67 times
17 Mon 5509.00 5408.00 5390.00 to 5515.50 0.65 times
14 Fri 5445.00 5439.00 5401.00 to 5468.50 0.64 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
20 Thu 5270.00 5320.00 5261.00 to 5320.00 3.62 times
19 Wed 5300.50 5379.00 5284.00 to 5379.00 0.45 times
18 Tue 5460.00 5529.00 5460.00 to 5529.00 0.31 times
17 Mon 5529.00 5499.00 5499.00 to 5540.50 0.3 times
14 Fri 5469.50 5445.50 5445.50 to 5485.00 0.32 times

Option chain for Cummins India CUMMINSIND 25 Tue August 2026 expiry

CumminsIndia CUMMINSIND Option strike: 6400.00

Date CE PE PCR
20 Thu August 2026 0.50881.95 0.38
19 Wed August 2026 1.00881.95 0.41
18 Tue August 2026 1.10881.95 0.39
17 Mon August 2026 1.00881.95 0.38
14 Fri August 2026 1.30881.95 0.36

CumminsIndia CUMMINSIND Option strike: 6300.00

Date CE PE PCR
20 Thu August 2026 0.35795.05 1.15
19 Wed August 2026 1.05795.05 1.21
18 Tue August 2026 1.25795.05 1.08
17 Mon August 2026 1.65795.05 0.95
14 Fri August 2026 2.30795.05 0.9

CumminsIndia CUMMINSIND Option strike: 6200.00

Date CE PE PCR
20 Thu August 2026 0.45640.00 0.33
19 Wed August 2026 1.35640.00 0.24
18 Tue August 2026 1.45640.00 0.2
17 Mon August 2026 2.75640.00 0.19
14 Fri August 2026 1.95640.00 0.19

CumminsIndia CUMMINSIND Option strike: 6000.00

Date CE PE PCR
20 Thu August 2026 1.10783.30 0.05
19 Wed August 2026 1.65640.00 0.04
18 Tue August 2026 2.95640.00 0.04
17 Mon August 2026 3.80640.00 0.04
14 Fri August 2026 3.80609.00 0.03

CumminsIndia CUMMINSIND Option strike: 5800.00

Date CE PE PCR
20 Thu August 2026 1.30342.75 0.11
19 Wed August 2026 2.55342.75 0.1
18 Tue August 2026 6.15342.75 0.09
17 Mon August 2026 11.15342.75 0.09
14 Fri August 2026 10.35393.65 0.07

CumminsIndia CUMMINSIND Option strike: 5700.00

Date CE PE PCR
20 Thu August 2026 1.55305.95 0.14
19 Wed August 2026 3.60305.95 0.11
18 Tue August 2026 11.60305.95 0.1
17 Mon August 2026 21.55242.25 0.1
14 Fri August 2026 17.45299.00 0.1

CumminsIndia CUMMINSIND Option strike: 5600.00

Date CE PE PCR
20 Thu August 2026 2.05399.20 0.26
19 Wed August 2026 5.75367.50 0.25
18 Tue August 2026 21.15224.25 0.24
17 Mon August 2026 40.40169.00 0.24
14 Fri August 2026 31.15217.50 0.24

CumminsIndia CUMMINSIND Option strike: 5500.00

Date CE PE PCR
20 Thu August 2026 3.80300.10 0.37
19 Wed August 2026 10.25274.50 0.33
18 Tue August 2026 41.70152.45 0.41
17 Mon August 2026 76.30101.65 0.53
14 Fri August 2026 57.15142.25 0.64

CumminsIndia CUMMINSIND Option strike: 5400.00

Date CE PE PCR
20 Thu August 2026 6.70199.85 0.6
19 Wed August 2026 18.95178.90 0.42
18 Tue August 2026 73.7585.20 0.55
17 Mon August 2026 128.4054.65 0.66
14 Fri August 2026 99.2087.95 0.53

CumminsIndia CUMMINSIND Option strike: 5300.00

Date CE PE PCR
20 Thu August 2026 18.95112.45 0.47
19 Wed August 2026 39.35104.35 0.76
18 Tue August 2026 132.2540.60 2.4
17 Mon August 2026 198.7025.15 2.92
14 Fri August 2026 156.0045.80 2.33

CumminsIndia CUMMINSIND Option strike: 5200.00

Date CE PE PCR
20 Thu August 2026 49.8544.05 3.66
19 Wed August 2026 80.7545.85 4.18
18 Tue August 2026 232.0017.50 7.14
17 Mon August 2026 297.0010.60 8.74
14 Fri August 2026 225.0021.15 8.93

CumminsIndia CUMMINSIND Option strike: 5100.00

Date CE PE PCR
20 Thu August 2026 114.1510.95 20.74
19 Wed August 2026 149.2515.25 34.34
18 Tue August 2026 330.156.60 39.27
17 Mon August 2026 330.154.55 42.32
14 Fri August 2026 330.158.85 42.95

CumminsIndia CUMMINSIND Option strike: 5000.00

Date CE PE PCR
20 Thu August 2026 209.003.40 21.03
19 Wed August 2026 240.305.80 21.24
18 Tue August 2026 473.403.40 21.09
17 Mon August 2026 473.402.85 35.44
14 Fri August 2026 395.054.00 33.44

CumminsIndia CUMMINSIND Option strike: 4900.00

Date CE PE PCR
20 Thu August 2026 315.002.30 1.22
19 Wed August 2026 585.003.60 1.35
18 Tue August 2026 585.002.15 1.42
17 Mon August 2026 585.002.20 2.2
14 Fri August 2026 585.002.20 4.6

CumminsIndia CUMMINSIND Option strike: 4800.00

Date CE PE PCR
20 Thu August 2026 712.501.45 1.16
19 Wed August 2026 712.502.25 1.28
18 Tue August 2026 712.501.45 1.33
17 Mon August 2026 712.501.55 1.4
14 Fri August 2026 712.501.65 1.46

CumminsIndia CUMMINSIND Option strike: 4600.00

Date CE PE PCR
20 Thu August 2026 1048.000.95 17
19 Wed August 2026 1048.000.25 17.44
18 Tue August 2026 1048.000.55 19.11
17 Mon August 2026 1048.000.70 19.56
14 Fri August 2026 1048.001.40 27.33
Back to top | Use Dark Theme