Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 5184.5 and 5307.5
| Daily Target 1 | 5161.33 |
| Daily Target 2 | 5207.67 |
| Daily Target 3 | 5284.3333333333 |
| Daily Target 4 | 5330.67 |
| Daily Target 5 | 5407.33 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5254.00 (-0.84%) | 5285.00 | 5238.00 - 5361.00 | 0.7685 times | Mon 18 May 2026 | 5298.50 (-1.73%) | 5360.00 | 5228.50 - 5360.00 | 0.6549 times | Fri 15 May 2026 | 5392.00 (0.47%) | 5386.50 | 5322.00 - 5430.00 | 1.0393 times | Thu 14 May 2026 | 5367.00 (2.97%) | 5257.00 | 5229.00 - 5383.00 | 0.7718 times | Wed 13 May 2026 | 5212.00 (1.01%) | 5170.00 | 5147.50 - 5270.00 | 1.4072 times | Tue 12 May 2026 | 5160.00 (-1.5%) | 5265.00 | 5147.50 - 5265.00 | 0.962 times | Mon 11 May 2026 | 5238.50 (-3.01%) | 5350.00 | 5191.00 - 5350.00 | 1.1362 times | Fri 08 May 2026 | 5401.00 (-0.04%) | 5415.00 | 5381.00 - 5470.50 | 1.259 times | Thu 07 May 2026 | 5403.00 (1.47%) | 5352.50 | 5317.50 - 5424.00 | 1.1826 times | Wed 06 May 2026 | 5324.50 (1.23%) | 5331.50 | 5230.50 - 5355.50 | 0.8185 times | Tue 05 May 2026 | 5260.00 (-0.55%) | 5295.00 | 5227.50 - 5295.00 | 0.726 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5175 and 5307.5
| Weekly Target 1 | 5148.67 |
| Weekly Target 2 | 5201.33 |
| Weekly Target 3 | 5281.1666666667 |
| Weekly Target 4 | 5333.83 |
| Weekly Target 5 | 5413.67 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5254.00 (-2.56%) | 5360.00 | 5228.50 - 5361.00 | 0.1998 times | Fri 15 May 2026 | 5392.00 (-0.17%) | 5350.00 | 5147.50 - 5430.00 | 0.7463 times | Fri 08 May 2026 | 5401.00 (2.56%) | 5300.00 | 5227.50 - 5470.50 | 0.6888 times | Thu 30 April 2026 | 5266.40 (0.66%) | 5264.50 | 5120.00 - 5324.80 | 0.5753 times | Fri 24 April 2026 | 5232.00 (1.77%) | 5174.00 | 5067.60 - 5272.70 | 0.9474 times | Fri 17 April 2026 | 5140.90 (0.04%) | 5030.00 | 4951.00 - 5179.90 | 0.9602 times | Fri 10 April 2026 | 5138.70 (10.59%) | 4680.20 | 4562.30 - 5154.90 | 1.5425 times | Thu 02 April 2026 | 4646.50 (0.32%) | 4551.00 | 4455.90 - 4670.20 | 0.8439 times | Fri 27 March 2026 | 4631.50 (0.35%) | 4581.00 | 4394.00 - 4775.00 | 2.2024 times | Fri 20 March 2026 | 4615.30 (-0.74%) | 4631.00 | 4478.10 - 4764.00 | 1.2934 times | Fri 13 March 2026 | 4649.70 (-3.15%) | 4740.00 | 4518.00 - 4909.50 | 1.2243 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5039.25 and 5362.25
| Monthly Target 1 | 4967.67 |
| Monthly Target 2 | 5110.83 |
| Monthly Target 3 | 5290.6666666667 |
| Monthly Target 4 | 5433.83 |
| Monthly Target 5 | 5613.67 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5254.00 (-0.24%) | 5300.00 | 5147.50 - 5470.50 | 0.4181 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1382 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.5918 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.1984 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0987 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.922 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0576 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7033 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7262 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1457 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 0.9732 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5304.7 |
| 12 day DMA | 5299.96 |
| 20 day DMA | 5269.11 |
| 35 day DMA | 5087.48 |
| 50 day DMA | 4956.89 |
| 100 day DMA | 4651.6 |
| 150 day DMA | 4536.2 |
| 200 day DMA | 4365.99 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5293.7 | 5313.54 | 5321.06 |
| 12 day EMA | 5279.39 | 5284.01 | 5281.38 |
| 20 day EMA | 5231.18 | 5228.78 | 5221.44 |
| 35 day EMA | 5117.71 | 5109.69 | 5098.57 |
| 50 day EMA | 4986.9 | 4976 | 4962.84 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5304.7 | 5285.9 | 5273.9 |
| 12 day SMA | 5299.96 | 5300.99 | 5300.12 |
| 20 day SMA | 5269.11 | 5266.43 | 5258.55 |
| 35 day SMA | 5087.48 | 5069.35 | 5047.05 |
| 50 day SMA | 4956.89 | 4948.14 | 4940.14 |
| 100 day SMA | 4651.6 | 4642.92 | 4635.06 |
| 150 day SMA | 4536.2 | 4527.62 | 4518.59 |
| 200 day SMA | 4365.99 | 4357.54 | 4349.13 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5271.50 | 5311.00 | 5251.00 to 5373.00 | 1 times |
| 18 Mon | 5309.50 | 5334.50 | 5237.00 to 5334.50 | 0.99 times |
| 15 Fri | 5392.50 | 5399.00 | 5342.50 to 5445.00 | 1 times |
| 14 Thu | 5389.00 | 5256.00 | 5239.50 to 5398.00 | 1.01 times |
| 13 Wed | 5236.00 | 5190.00 | 5160.50 to 5293.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5296.00 | 5337.50 | 5280.00 to 5396.00 | 1.08 times |
| 18 Mon | 5339.50 | 5365.00 | 5268.00 to 5365.00 | 1.03 times |
| 15 Fri | 5422.00 | 5431.50 | 5384.00 to 5470.00 | 0.99 times |
| 14 Thu | 5417.00 | 5300.00 | 5269.00 to 5420.00 | 0.96 times |
| 13 Wed | 5263.00 | 5228.50 | 5200.00 to 5320.50 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5291.00 | 5370.00 | 5284.00 to 5370.50 | 1.13 times |
| 18 Mon | 5315.00 | 5324.50 | 5273.50 to 5324.50 | 0.97 times |
| 15 Fri | 5406.00 | 5415.00 | 5396.00 to 5455.00 | 1.05 times |
| 14 Thu | 5405.00 | 5316.00 | 5277.00 to 5423.50 | 1.01 times |
| 13 Wed | 5258.50 | 5220.00 | 5202.50 to 5302.50 | 0.84 times |
Option chain for Cummins India CUMMINSIND 26 Tue May 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.35 | 851.50 | 0.8 |
| 18 Mon May 2026 | 0.85 | 851.50 | 0.4 |
| 15 Fri May 2026 | 1.75 | 706.45 | 0.6 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.20 | 582.70 | 0.01 |
| 18 Mon May 2026 | 1.35 | 582.70 | 0.01 |
| 15 Fri May 2026 | 2.80 | 582.70 | 0.01 |
| 14 Thu May 2026 | 4.20 | 582.70 | 0.01 |
| 13 Wed May 2026 | 3.10 | 582.70 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.60 | 683.05 | 0.05 |
| 18 Mon May 2026 | 2.80 | 683.05 | 0.06 |
| 15 Fri May 2026 | 4.70 | 683.05 | 0.06 |
| 14 Thu May 2026 | 6.20 | 683.05 | 0.07 |
| 13 Wed May 2026 | 3.70 | 683.05 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 5850.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.20 | 610.95 | 0.12 |
| 18 Mon May 2026 | 5.50 | 610.95 | 0.13 |
| 15 Fri May 2026 | 7.40 | 610.95 | 0.13 |
| 14 Thu May 2026 | 6.30 | 610.95 | 0.13 |
| 13 Wed May 2026 | 4.05 | 610.95 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.90 | 390.65 | 0.07 |
| 18 Mon May 2026 | 4.00 | 390.65 | 0.07 |
| 15 Fri May 2026 | 9.00 | 390.65 | 0.07 |
| 14 Thu May 2026 | 10.45 | 422.00 | 0.07 |
| 13 Wed May 2026 | 5.65 | 557.65 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.70 | 501.80 | 0.02 |
| 18 Mon May 2026 | 5.15 | 501.80 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.35 | 385.25 | 0.02 |
| 18 Mon May 2026 | 6.70 | 436.10 | 0.01 |
| 15 Fri May 2026 | 16.80 | 366.00 | 0.01 |
| 14 Thu May 2026 | 18.75 | 366.00 | 0.01 |
| 13 Wed May 2026 | 10.05 | 347.95 | 0 |
CumminsIndia CUMMINSIND Option strike: 5650.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.65 | 301.10 | 0.01 |
| 18 Mon May 2026 | 10.00 | 301.10 | 0.01 |
| 15 Fri May 2026 | 24.20 | 301.10 | 0.01 |
| 14 Thu May 2026 | 24.90 | 301.10 | 0.01 |
| 13 Wed May 2026 | 18.00 | 301.10 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.40 | 228.10 | 0 |
| 18 Mon May 2026 | 14.75 | 228.10 | 0 |
| 15 Fri May 2026 | 34.65 | 228.10 | 0 |
CumminsIndia CUMMINSIND Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 12.05 | 229.70 | 0.01 |
| 18 Mon May 2026 | 22.00 | 229.70 | 0.01 |
| 15 Fri May 2026 | 48.50 | 229.70 | 0.01 |
| 14 Thu May 2026 | 47.30 | 229.70 | 0.02 |
| 13 Wed May 2026 | 25.30 | 229.70 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 17.80 | 250.00 | 0.11 |
| 18 Mon May 2026 | 30.85 | 223.15 | 0.12 |
| 15 Fri May 2026 | 63.15 | 163.80 | 0.12 |
| 14 Thu May 2026 | 63.05 | 173.60 | 0.11 |
| 13 Wed May 2026 | 33.70 | 273.00 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 25.25 | 135.60 | 0.22 |
| 18 Mon May 2026 | 43.20 | 135.60 | 0.2 |
| 15 Fri May 2026 | 81.45 | 135.60 | 0.18 |
| 14 Thu May 2026 | 81.15 | 144.45 | 0.27 |
| 13 Wed May 2026 | 46.70 | 232.25 | 0.23 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 36.90 | 167.65 | 0.55 |
| 18 Mon May 2026 | 58.55 | 142.90 | 0.9 |
| 15 Fri May 2026 | 103.45 | 108.20 | 0.95 |
| 14 Thu May 2026 | 102.85 | 116.90 | 0.37 |
| 13 Wed May 2026 | 57.75 | 219.70 | 0.29 |
CumminsIndia CUMMINSIND Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 50.90 | 127.20 | 0.59 |
| 18 Mon May 2026 | 77.45 | 111.90 | 0.8 |
| 15 Fri May 2026 | 131.05 | 84.40 | 0.87 |
| 14 Thu May 2026 | 129.30 | 93.80 | 0.68 |
| 13 Wed May 2026 | 73.30 | 204.10 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 70.30 | 96.35 | 0.67 |
| 18 Mon May 2026 | 100.05 | 88.15 | 0.71 |
| 15 Fri May 2026 | 158.00 | 66.05 | 0.99 |
| 14 Thu May 2026 | 156.90 | 71.60 | 1.11 |
| 13 Wed May 2026 | 90.40 | 144.70 | 0.86 |
CumminsIndia CUMMINSIND Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 95.40 | 73.50 | 1.34 |
| 18 Mon May 2026 | 127.60 | 68.00 | 1.09 |
| 15 Fri May 2026 | 181.00 | 50.05 | 1.69 |
| 14 Thu May 2026 | 190.75 | 53.15 | 1.41 |
| 13 Wed May 2026 | 111.05 | 120.85 | 1.09 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 125.70 | 51.50 | 2.2 |
| 18 Mon May 2026 | 161.85 | 48.50 | 2.2 |
| 15 Fri May 2026 | 229.00 | 36.30 | 2.04 |
| 14 Thu May 2026 | 226.25 | 40.90 | 1.71 |
| 13 Wed May 2026 | 136.80 | 98.95 | 1.44 |
CumminsIndia CUMMINSIND Option strike: 5150.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 162.35 | 36.15 | 2.67 |
| 18 Mon May 2026 | 268.45 | 43.25 | 2.5 |
| 15 Fri May 2026 | 268.45 | 28.25 | 2.43 |
| 14 Thu May 2026 | 268.45 | 31.25 | 2.38 |
| 13 Wed May 2026 | 167.45 | 75.40 | 2.97 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 194.40 | 25.25 | 9.68 |
| 18 Mon May 2026 | 225.00 | 26.20 | 8.86 |
| 15 Fri May 2026 | 300.75 | 19.45 | 8.95 |
| 14 Thu May 2026 | 312.15 | 22.80 | 8.82 |
| 13 Wed May 2026 | 197.30 | 58.30 | 8.87 |
CumminsIndia CUMMINSIND Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 355.40 | 16.50 | 2.63 |
| 18 Mon May 2026 | 355.40 | 18.80 | 2.19 |
| 15 Fri May 2026 | 355.40 | 15.25 | 2.19 |
| 14 Thu May 2026 | 355.40 | 14.95 | 2.15 |
| 13 Wed May 2026 | 336.60 | 42.00 | 1.41 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 282.70 | 11.40 | 6.95 |
| 18 Mon May 2026 | 313.60 | 12.55 | 5.27 |
| 15 Fri May 2026 | 397.20 | 10.25 | 4.93 |
| 14 Thu May 2026 | 397.90 | 12.55 | 4.92 |
| 13 Wed May 2026 | 231.15 | 34.75 | 4.4 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 407.95 | 5.60 | 16 |
| 18 Mon May 2026 | 374.55 | 9.30 | 16 |
| 15 Fri May 2026 | 486.60 | 7.10 | 32.5 |
| 14 Thu May 2026 | 486.60 | 9.05 | 18.5 |
| 13 Wed May 2026 | 486.60 | 19.00 | 9 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 371.00 | 6.60 | 0.8 |
| 18 Mon May 2026 | 339.20 | 8.05 | 0.9 |
| 15 Fri May 2026 | 339.20 | 5.80 | 0.87 |
| 14 Thu May 2026 | 339.20 | 7.30 | 1.07 |
| 13 Wed May 2026 | 339.20 | 19.90 | 1.31 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 290.00 | 4.95 | 3 |
| 18 Mon May 2026 | 290.00 | 4.95 | 3 |
| 15 Fri May 2026 | 290.00 | 4.95 | 3 |
| 14 Thu May 2026 | 290.00 | 4.30 | 10 |
| 13 Wed May 2026 | 290.00 | 15.55 | 11 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 670.00 | 3.55 | 47 |
| 18 Mon May 2026 | 670.00 | 4.75 | 47 |
| 15 Fri May 2026 | 670.00 | 4.75 | 53 |
| 14 Thu May 2026 | 670.00 | 5.15 | 61.5 |
| 13 Wed May 2026 | 670.00 | 11.55 | 58.5 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 650.00 | 2.40 | 11 |
| 18 Mon May 2026 | 650.00 | 4.40 | 11 |
| 15 Fri May 2026 | 650.00 | 3.45 | 23 |
| 14 Thu May 2026 | 430.00 | 3.45 | 23 |
| 13 Wed May 2026 | 430.00 | 9.05 | 27 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 527.05 | 5.00 | 11 |
| 18 Mon May 2026 | 527.05 | 5.00 | 11 |
| 15 Fri May 2026 | 527.05 | 3.50 | 10.5 |
| 14 Thu May 2026 | 527.05 | 4.00 | 12.5 |
| 13 Wed May 2026 | 527.05 | 8.45 | 14 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 549.95 | 2.50 | 19 |
| 18 Mon May 2026 | 549.95 | 6.25 | 20 |
| 15 Fri May 2026 | 549.95 | 6.25 | 20 |
| 14 Thu May 2026 | 549.95 | 6.25 | 20 |
| 13 Wed May 2026 | 549.95 | 6.25 | 20 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 703.00 | 1.50 | 2.83 |
| 18 Mon May 2026 | 703.00 | 3.15 | 1.5 |
| 15 Fri May 2026 | 650.50 | 3.35 | 1.5 |
| 14 Thu May 2026 | 650.50 | 4.50 | 2.33 |
| 13 Wed May 2026 | 650.50 | 2.80 | 1.67 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 960.00 | 1.50 | 82 |
| 18 Mon May 2026 | 960.00 | 2.40 | 83 |
| 15 Fri May 2026 | 960.00 | 2.65 | 79 |
| 14 Thu May 2026 | 960.00 | 2.40 | 79 |
| 13 Wed May 2026 | 960.00 | 3.30 | 80 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 940.00 | 1.45 | 19 |
| 18 Mon May 2026 | 940.00 | 1.85 | 19 |
| 15 Fri May 2026 | 940.00 | 2.00 | 18 |
| 14 Thu May 2026 | 940.00 | 1.75 | 17 |
| 13 Wed May 2026 | 940.00 | 2.15 | 16 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 979.40 | 1.05 | 3.83 |
| 18 Mon May 2026 | 979.40 | 1.45 | 1.17 |
| 15 Fri May 2026 | 979.40 | 1.20 | 1.67 |
| 14 Thu May 2026 | 979.40 | 3.00 | 2.17 |
| 13 Wed May 2026 | 979.40 | 3.00 | 2.17 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1279.00 | 0.35 | 0.5 |
| 18 Mon May 2026 | 1279.00 | 0.35 | 0.5 |
| 15 Fri May 2026 | 1279.00 | 0.35 | 0.5 |
| 14 Thu May 2026 | 1279.00 | 0.35 | 0.6 |
| 13 Wed May 2026 | 1279.00 | 0.35 | 0.6 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1365.00 | 2.00 | 0.15 |
| 18 Mon May 2026 | 1350.00 | 2.00 | 0.15 |
| 15 Fri May 2026 | 1496.70 | 2.00 | 0.08 |
| 14 Thu May 2026 | 1480.00 | 2.00 | 0.08 |
| 13 Wed May 2026 | 1331.20 | 2.00 | 0.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.