Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4453.3 and 4506.9
| Daily Target 1 | 4412.37 |
| Daily Target 2 | 4440.63 |
| Daily Target 3 | 4465.9666666667 |
| Daily Target 4 | 4494.23 |
| Daily Target 5 | 4519.57 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4468.90 (0.22%) | 4459.30 | 4437.70 - 4491.30 | 1.0112 times | Thu 04 December 2025 | 4459.30 (-1.21%) | 4525.00 | 4430.00 - 4552.50 | 0.6131 times | Wed 03 December 2025 | 4514.10 (-0.01%) | 4515.00 | 4450.30 - 4527.00 | 0.7397 times | Tue 02 December 2025 | 4514.50 (-0.65%) | 4544.20 | 4500.00 - 4574.00 | 0.8097 times | Mon 01 December 2025 | 4544.20 (1.45%) | 4490.00 | 4480.10 - 4553.20 | 0.7609 times | Fri 28 November 2025 | 4479.30 (0.67%) | 4450.00 | 4401.10 - 4518.60 | 1.3793 times | Thu 27 November 2025 | 4449.40 (0.93%) | 4418.00 | 4358.00 - 4463.80 | 1.4387 times | Wed 26 November 2025 | 4408.20 (2.25%) | 4325.50 | 4311.50 - 4420.00 | 0.7098 times | Tue 25 November 2025 | 4311.30 (0.29%) | 4300.00 | 4286.80 - 4336.50 | 0.562 times | Mon 24 November 2025 | 4299.00 (-0.8%) | 4349.80 | 4278.90 - 4389.90 | 1.9755 times | Fri 21 November 2025 | 4333.80 (-0.96%) | 4375.70 | 4315.60 - 4384.90 | 0.7366 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4377.45 and 4521.45
| Weekly Target 1 | 4346.97 |
| Weekly Target 2 | 4407.93 |
| Weekly Target 3 | 4490.9666666667 |
| Weekly Target 4 | 4551.93 |
| Weekly Target 5 | 4634.97 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.9165 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.4128 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.1695 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 1.1161 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.4982 times | Fri 31 October 2025 | 4344.10 (3.85%) | 4220.00 | 4195.50 - 4399.70 | 1.2167 times | Fri 24 October 2025 | 4183.20 (5.24%) | 3994.90 | 3975.00 - 4205.60 | 0.8727 times | Fri 17 October 2025 | 3974.90 (0.22%) | 3948.00 | 3917.00 - 4019.00 | 0.4348 times | Fri 10 October 2025 | 3966.00 (0.85%) | 3934.00 | 3882.50 - 4030.00 | 0.611 times | Fri 03 October 2025 | 3932.70 (-0.38%) | 3947.60 | 3833.00 - 4010.30 | 0.7516 times | Fri 26 September 2025 | 3947.60 (-3.25%) | 4092.00 | 3926.70 - 4114.50 | 0.4591 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4377.45 and 4521.45
| Monthly Target 1 | 4346.97 |
| Monthly Target 2 | 4407.93 |
| Monthly Target 3 | 4490.9666666667 |
| Monthly Target 4 | 4551.93 |
| Monthly Target 5 | 4634.97 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.2105 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1935 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7937 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.8195 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.293 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0983 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.1098 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.835 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.7494 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8971 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.517 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4500.2 |
| 12 day DMA | 4429.81 |
| 20 day DMA | 4393.04 |
| 35 day DMA | 4315.1 |
| 50 day DMA | 4205 |
| 100 day DMA | 3996.66 |
| 150 day DMA | 3728.75 |
| 200 day DMA | 3516.6 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4475.66 | 4479.04 | 4488.91 |
| 12 day EMA | 4439.04 | 4433.61 | 4428.94 |
| 20 day EMA | 4395.41 | 4387.68 | 4380.14 |
| 35 day EMA | 4305.21 | 4295.57 | 4285.93 |
| 50 day EMA | 4222.19 | 4212.12 | 4202.04 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4500.2 | 4502.28 | 4500.3 |
| 12 day SMA | 4429.81 | 4412.51 | 4395.27 |
| 20 day SMA | 4393.04 | 4384.19 | 4377.03 |
| 35 day SMA | 4315.1 | 4300.48 | 4285.79 |
| 50 day SMA | 4205 | 4195.72 | 4186.34 |
| 100 day SMA | 3996.66 | 3987.44 | 3978.03 |
| 150 day SMA | 3728.75 | 3718.22 | 3707.79 |
| 200 day SMA | 3516.6 | 3508.31 | 3500.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4476.70 | 4521.20 | 4462.10 to 4561.80 | 0.98 times |
| 03 Wed | 4524.70 | 4565.00 | 4465.10 to 4565.00 | 0.98 times |
| 02 Tue | 4525.60 | 4525.10 | 4515.70 to 4586.00 | 1.01 times |
| 01 Mon | 4557.70 | 4541.00 | 4495.90 to 4566.80 | 1.01 times |
| 28 Fri | 4496.50 | 4466.00 | 4428.90 to 4537.40 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4504.40 | 4561.10 | 4490.00 to 4577.70 | 1.09 times |
| 03 Wed | 4550.10 | 4535.90 | 4492.50 to 4559.40 | 1.11 times |
| 02 Tue | 4544.20 | 4562.80 | 4538.70 to 4604.00 | 1.02 times |
| 01 Mon | 4576.00 | 4534.10 | 4527.40 to 4589.90 | 0.96 times |
| 28 Fri | 4518.90 | 4479.80 | 4455.00 to 4562.20 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4503.90 | 4580.00 | 4496.00 to 4580.00 | 0.69 times |
| 03 Wed | 4548.20 | 4500.00 | 4495.00 to 4551.40 | 0.85 times |
| 02 Tue | 4559.90 | 4597.80 | 4559.90 to 4605.00 | 1.08 times |
| 01 Mon | 4581.60 | 4557.10 | 4532.80 to 4585.00 | 1.21 times |
| 28 Fri | 4532.00 | 4480.00 | 4480.00 to 4549.30 | 1.18 times |
Option chain for Cummins India CUMMINSIND 30 Tue December 2025 expiry
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.85 | 460.00 | 0.01 |
| 03 Wed December 2025 | 6.30 | 460.00 | 0.01 |
| 02 Tue December 2025 | 7.50 | 460.00 | 0.01 |
| 01 Mon December 2025 | 10.05 | 460.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.05 | 250.00 | 0.31 |
| 03 Wed December 2025 | 42.20 | 209.10 | 0.32 |
| 02 Tue December 2025 | 46.55 | 218.45 | 0.26 |
| 01 Mon December 2025 | 59.05 | 202.50 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.10 | 170.60 | 0.71 |
| 03 Wed December 2025 | 73.25 | 145.50 | 0.63 |
| 02 Tue December 2025 | 78.80 | 152.05 | 0.64 |
| 01 Mon December 2025 | 96.15 | 137.10 | 0.69 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.90 | 140.80 | 0.23 |
| 03 Wed December 2025 | 93.25 | 115.45 | 0.31 |
| 02 Tue December 2025 | 97.85 | 122.80 | 0.4 |
| 01 Mon December 2025 | 119.60 | 110.80 | 0.2 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 90.65 | 113.45 | 0.63 |
| 03 Wed December 2025 | 118.40 | 91.95 | 0.67 |
| 02 Tue December 2025 | 122.45 | 97.70 | 0.81 |
| 01 Mon December 2025 | 146.75 | 88.10 | 0.66 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 115.65 | 89.00 | 1.06 |
| 03 Wed December 2025 | 148.10 | 70.50 | 1.26 |
| 02 Tue December 2025 | 150.05 | 75.80 | 1.27 |
| 01 Mon December 2025 | 176.40 | 68.60 | 1.14 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 146.35 | 66.30 | 1.04 |
| 03 Wed December 2025 | 181.90 | 53.10 | 1.04 |
| 02 Tue December 2025 | 181.60 | 57.95 | 1.02 |
| 01 Mon December 2025 | 209.90 | 53.10 | 0.92 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 178.40 | 51.05 | 1.26 |
| 03 Wed December 2025 | 212.30 | 39.20 | 1.29 |
| 02 Tue December 2025 | 218.05 | 43.40 | 1.2 |
| 01 Mon December 2025 | 245.65 | 40.40 | 1.31 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 209.80 | 38.75 | 1.5 |
| 03 Wed December 2025 | 258.65 | 29.65 | 1.28 |
| 02 Tue December 2025 | 257.00 | 32.15 | 1.25 |
| 01 Mon December 2025 | 288.05 | 30.20 | 1.23 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.70 | 27.75 | 8.5 |
| 03 Wed December 2025 | 179.70 | 20.40 | 7.13 |
| 02 Tue December 2025 | 179.70 | 23.50 | 7 |
| 01 Mon December 2025 | 179.70 | 22.10 | 5.88 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 367.95 | 20.10 | 2.17 |
| 03 Wed December 2025 | 367.95 | 15.10 | 2.01 |
| 02 Tue December 2025 | 367.95 | 17.30 | 2.02 |
| 01 Mon December 2025 | 335.00 | 16.70 | 1.9 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 278.60 | 14.40 | 6.25 |
| 03 Wed December 2025 | 278.60 | 11.30 | 5.83 |
| 02 Tue December 2025 | 278.60 | 12.45 | 6.5 |
| 01 Mon December 2025 | 278.60 | 12.25 | 4.92 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 286.75 | 10.30 | 19.29 |
| 03 Wed December 2025 | 286.75 | 7.45 | 20.71 |
| 02 Tue December 2025 | 286.75 | 8.90 | 24.71 |
| 01 Mon December 2025 | 286.75 | 8.90 | 23 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 350.00 | 7.05 | 34 |
| 03 Wed December 2025 | 350.00 | 5.65 | 89 |
| 02 Tue December 2025 | 350.00 | 6.75 | 55 |
| 01 Mon December 2025 | 350.00 | 7.00 | 54 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 450.00 | 5.10 | 8.67 |
| 03 Wed December 2025 | 450.00 | 3.75 | 8.9 |
| 02 Tue December 2025 | 450.00 | 4.90 | 8.71 |
| 01 Mon December 2025 | 450.00 | 5.15 | 8.86 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 544.20 | 1.50 | 31.57 |
| 03 Wed December 2025 | 544.20 | 1.50 | 31.57 |
| 02 Tue December 2025 | 544.20 | 2.00 | 31.57 |
| 01 Mon December 2025 | 544.20 | 1.35 | 35 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 772.50 | 1.00 | 2.84 |
| 03 Wed December 2025 | 827.50 | 1.00 | 2.63 |
| 02 Tue December 2025 | 821.75 | 1.00 | 1.97 |
| 01 Mon December 2025 | 860.00 | 1.00 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.