Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 5348.5 and 5584
| Daily Target 1 | 5305.33 |
| Daily Target 2 | 5391.67 |
| Daily Target 3 | 5540.8333333333 |
| Daily Target 4 | 5627.17 |
| Daily Target 5 | 5776.33 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5478.00 (-1.8%) | 5690.00 | 5454.50 - 5690.00 | 1.2985 times | Thu 02 July 2026 | 5578.50 (-1.49%) | 5680.50 | 5555.00 - 5690.00 | 0.5367 times | Wed 01 July 2026 | 5663.00 (0.06%) | 5695.00 | 5614.50 - 5740.00 | 0.3748 times | Tue 30 June 2026 | 5659.50 (2.13%) | 5582.50 | 5547.00 - 5699.00 | 1.0655 times | Mon 29 June 2026 | 5541.50 (-1.78%) | 5699.00 | 5505.50 - 5706.50 | 3 times | Thu 25 June 2026 | 5642.00 (1.56%) | 5555.50 | 5550.50 - 5698.50 | 0.7904 times | Wed 24 June 2026 | 5555.50 (-3.14%) | 5752.50 | 5535.50 - 5775.50 | 0.7011 times | Tue 23 June 2026 | 5735.50 (-0.49%) | 5802.50 | 5725.50 - 5838.00 | 0.7257 times | Mon 22 June 2026 | 5764.00 (-1.72%) | 5795.50 | 5637.00 - 5795.50 | 0.9741 times | Fri 19 June 2026 | 5865.00 (0.12%) | 5875.00 | 5805.00 - 5908.00 | 0.5331 times | Thu 18 June 2026 | 5858.00 (0.43%) | 5855.00 | 5816.00 - 5887.00 | 0.5128 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5323.5 and 5609
| Weekly Target 1 | 5272 |
| Weekly Target 2 | 5375 |
| Weekly Target 3 | 5557.5 |
| Weekly Target 4 | 5660.5 |
| Weekly Target 5 | 5843 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.6097 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.8186 times | Fri 19 June 2026 | 5865.00 (4.33%) | 5700.00 | 5630.00 - 5908.00 | 0.6934 times | Fri 12 June 2026 | 5621.50 (-2.81%) | 5650.00 | 5541.00 - 5740.50 | 0.7375 times | Fri 05 June 2026 | 5784.00 (-1.65%) | 5979.50 | 5607.00 - 5979.50 | 1.0858 times | Fri 29 May 2026 | 5881.00 (9.86%) | 5419.00 | 5337.50 - 6100.00 | 1.8315 times | Fri 22 May 2026 | 5353.00 (-0.72%) | 5360.00 | 5183.00 - 5454.00 | 0.6814 times | Fri 15 May 2026 | 5392.00 (-0.17%) | 5350.00 | 5147.50 - 5430.00 | 0.9437 times | Fri 08 May 2026 | 5401.00 (2.56%) | 5300.00 | 5227.50 - 5470.50 | 0.871 times | Thu 30 April 2026 | 5266.40 (0.66%) | 5264.50 | 5120.00 - 5324.80 | 0.7274 times | Fri 24 April 2026 | 5232.00 (1.77%) | 5174.00 | 5067.60 - 5272.70 | 1.198 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5323.5 and 5609
| Monthly Target 1 | 5272 |
| Monthly Target 2 | 5375 |
| Monthly Target 3 | 5557.5 |
| Monthly Target 4 | 5660.5 |
| Monthly Target 5 | 5843 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5478.00 (-3.21%) | 5695.00 | 5454.50 - 5740.00 | 0.1196 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.9237 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.9131 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1874 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6607 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2503 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1463 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9619 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1033 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7338 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7576 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5584.1 |
| 12 day DMA | 5681.13 |
| 20 day DMA | 5672.95 |
| 35 day DMA | 5614.01 |
| 50 day DMA | 5508.9 |
| 100 day DMA | 5106.56 |
| 150 day DMA | 4835.56 |
| 200 day DMA | 4658.45 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5576.58 | 5625.86 | 5649.54 |
| 12 day EMA | 5629.18 | 5656.66 | 5670.86 |
| 20 day EMA | 5632.14 | 5648.36 | 5655.71 |
| 35 day EMA | 5564 | 5569.06 | 5568.5 |
| 50 day EMA | 5482.56 | 5482.75 | 5478.84 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5584.1 | 5616.9 | 5612.3 |
| 12 day SMA | 5681.13 | 5701.58 | 5716.21 |
| 20 day SMA | 5672.95 | 5688.43 | 5694.13 |
| 35 day SMA | 5614.01 | 5606.41 | 5594.46 |
| 50 day SMA | 5508.9 | 5501.66 | 5494.1 |
| 100 day SMA | 5106.56 | 5093.43 | 5078.57 |
| 150 day SMA | 4835.56 | 4827.93 | 4819.91 |
| 200 day SMA | 4658.45 | 4651.12 | 4643.06 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 5461.00 | 5634.00 | 5430.50 to 5634.00 | 1.04 times |
| 02 Thu | 5562.50 | 5650.50 | 5530.00 to 5656.50 | 1.02 times |
| 01 Wed | 5643.00 | 5687.00 | 5592.50 to 5722.50 | 1.01 times |
| 30 Tue | 5659.00 | 5568.00 | 5531.00 to 5689.50 | 1 times |
| 29 Mon | 5539.00 | 5674.50 | 5501.00 to 5674.50 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 5499.00 | 5620.00 | 5467.50 to 5620.00 | 1.46 times |
| 02 Thu | 5593.00 | 5608.00 | 5563.00 to 5645.00 | 1.11 times |
| 01 Wed | 5669.50 | 5713.00 | 5642.00 to 5746.00 | 0.94 times |
| 30 Tue | 5678.50 | 5594.50 | 5587.00 to 5703.00 | 0.83 times |
| 29 Mon | 5576.50 | 5670.00 | 5534.00 to 5670.00 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 5525.00 | 5610.00 | 5500.00 to 5610.00 | 1.2 times |
| 02 Thu | 5614.00 | 5640.00 | 5614.00 to 5640.00 | 1 times |
| 01 Wed | 5693.50 | 5736.00 | 5690.00 to 5753.00 | 0.8 times |
Option chain for Cummins India CUMMINSIND 28 Tue July 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.70 | 740.00 | 0.01 |
| 02 Thu July 2026 | 12.80 | 665.00 | 0.01 |
| 01 Wed July 2026 | 17.75 | 665.00 | 0.01 |
| 30 Tue June 2026 | 25.75 | 665.00 | 0.02 |
| 29 Mon June 2026 | 18.40 | 665.00 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.20 | 536.65 | 0.03 |
| 02 Thu July 2026 | 31.70 | 454.00 | 0.05 |
| 01 Wed July 2026 | 45.20 | 386.10 | 0.08 |
| 30 Tue June 2026 | 55.55 | 380.00 | 0.1 |
| 29 Mon June 2026 | 36.75 | 495.40 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 5900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.50 | 309.10 | 0.02 |
| 02 Thu July 2026 | 47.95 | 309.10 | 0.02 |
| 01 Wed July 2026 | 68.60 | 309.10 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5850.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 218.05 | 207.60 | 0.29 |
| 02 Thu July 2026 | 218.05 | 207.60 | 0.29 |
| 01 Wed July 2026 | 218.05 | 207.60 | 0.29 |
| 30 Tue June 2026 | 218.05 | 207.60 | 0.29 |
| 29 Mon June 2026 | 218.05 | 207.60 | 0.29 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.45 | 391.05 | 0.18 |
| 02 Thu July 2026 | 70.70 | 300.35 | 0.25 |
| 01 Wed July 2026 | 98.00 | 261.00 | 0.29 |
| 30 Tue June 2026 | 109.60 | 230.00 | 0.41 |
| 29 Mon June 2026 | 76.75 | 324.20 | 0.47 |
CumminsIndia CUMMINSIND Option strike: 5750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.15 | 265.55 | 0.2 |
| 02 Thu July 2026 | 84.10 | 265.55 | 0.28 |
| 01 Wed July 2026 | 115.35 | 218.20 | 0.31 |
| 30 Tue June 2026 | 130.75 | 249.65 | 1 |
| 29 Mon June 2026 | 86.80 | 309.30 | 1.6 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 72.15 | 303.70 | 0.27 |
| 02 Thu July 2026 | 100.90 | 231.00 | 0.29 |
| 01 Wed July 2026 | 136.50 | 188.25 | 0.39 |
| 30 Tue June 2026 | 146.25 | 184.95 | 0.76 |
| 29 Mon June 2026 | 105.30 | 255.50 | 0.6 |
CumminsIndia CUMMINSIND Option strike: 5650.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 85.20 | 261.40 | 0.38 |
| 02 Thu July 2026 | 118.90 | 198.00 | 0.43 |
| 01 Wed July 2026 | 159.50 | 162.60 | 0.8 |
| 30 Tue June 2026 | 171.35 | 140.30 | 0.48 |
| 29 Mon June 2026 | 120.35 | 236.15 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 101.55 | 233.25 | 0.36 |
| 02 Thu July 2026 | 140.30 | 174.30 | 0.51 |
| 01 Wed July 2026 | 185.45 | 138.65 | 0.74 |
| 30 Tue June 2026 | 201.05 | 134.45 | 0.53 |
| 29 Mon June 2026 | 144.75 | 200.35 | 0.47 |
CumminsIndia CUMMINSIND Option strike: 5550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 120.95 | 205.60 | 0.79 |
| 02 Thu July 2026 | 162.95 | 145.60 | 1.47 |
| 01 Wed July 2026 | 205.35 | 122.90 | 2 |
| 30 Tue June 2026 | 227.05 | 101.75 | 2.4 |
| 29 Mon June 2026 | 164.85 | 177.90 | 0.88 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 141.80 | 175.80 | 1.08 |
| 02 Thu July 2026 | 188.90 | 122.85 | 4.61 |
| 01 Wed July 2026 | 242.50 | 98.20 | 4.18 |
| 30 Tue June 2026 | 260.00 | 93.05 | 4.22 |
| 29 Mon June 2026 | 194.85 | 149.00 | 5.22 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 190.50 | 125.25 | 1.65 |
| 02 Thu July 2026 | 244.70 | 82.80 | 4.79 |
| 01 Wed July 2026 | 294.35 | 64.95 | 5.61 |
| 30 Tue June 2026 | 294.35 | 62.00 | 5.58 |
| 29 Mon June 2026 | 243.60 | 102.70 | 4.28 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 245.65 | 85.25 | 3.87 |
| 02 Thu July 2026 | 380.35 | 54.05 | 51.33 |
| 01 Wed July 2026 | 380.35 | 41.40 | 44.67 |
| 30 Tue June 2026 | 380.35 | 40.70 | 27.67 |
| 29 Mon June 2026 | 315.00 | 69.35 | 75 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 401.15 | 58.70 | 29.57 |
| 02 Thu July 2026 | 401.15 | 33.40 | 21.33 |
| 01 Wed July 2026 | 443.50 | 25.50 | 30.2 |
| 30 Tue June 2026 | 443.50 | 25.35 | 27.67 |
| 29 Mon June 2026 | 450.00 | 52.20 | 8.57 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 561.20 | 38.45 | 221 |
| 02 Thu July 2026 | 561.20 | 19.40 | 170 |
| 01 Wed July 2026 | 561.20 | 15.00 | 132 |
| 30 Tue June 2026 | 561.20 | 16.70 | 90 |
| 29 Mon June 2026 | 561.20 | 37.95 | 65 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 481.50 | 25.70 | 11.09 |
| 02 Thu July 2026 | 630.00 | 12.40 | 25.5 |
| 01 Wed July 2026 | 630.00 | 9.40 | 14.5 |
| 30 Tue June 2026 | 630.00 | 12.35 | 10.67 |
| 29 Mon June 2026 | 592.05 | 24.85 | 41 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 866.70 | 16.90 | 20 |
| 02 Thu July 2026 | 866.70 | 7.30 | 12.33 |
| 01 Wed July 2026 | 866.70 | 5.90 | 12.67 |
| 30 Tue June 2026 | 866.70 | 10.80 | 4.33 |
| 29 Mon June 2026 | 866.70 | 17.05 | 3.67 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 823.00 | 11.40 | 6.86 |
| 02 Thu July 2026 | 823.00 | 5.05 | 3.29 |
| 01 Wed July 2026 | 823.00 | 4.55 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.