CashUr CUDML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cash Ur CUDML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CashUr

Strong Daily Stock price targets for CashUr CUDML_ST are 97.45 and 100.65

Daily Target 196.92
Daily Target 297.98
Daily Target 3100.11666666667
Daily Target 4101.18
Daily Target 5103.32

Daily price and volume Cash Ur

Date Closing Open Range Volume
Fri 28 August 2026 99.05 (-4.76%) 102.25 99.05 - 102.25 1.4444 times
Thu 27 August 2026 104.00 (1.56%) 104.00 104.00 - 104.00 0.037 times
Wed 26 August 2026 102.40 (-1.63%) 104.00 100.10 - 106.25 0.6667 times
Tue 25 August 2026 104.10 (1.07%) 102.55 102.55 - 106.50 1.1111 times
Mon 24 August 2026 103.00 (-2.37%) 105.60 103.00 - 105.60 0.2963 times
Fri 21 August 2026 105.50 (2.08%) 104.00 104.00 - 105.50 0.6667 times
Thu 20 August 2026 103.35 (-3.41%) 106.00 103.35 - 106.00 1.4074 times
Wed 19 August 2026 107.00 (2.79%) 106.50 106.50 - 107.00 1.2963 times
Tue 18 August 2026 104.10 (-3.34%) 105.05 102.35 - 105.90 2.3704 times
Mon 17 August 2026 107.70 (-3.84%) 107.00 106.40 - 110.00 0.7037 times
Fri 14 August 2026 112.00 (3.37%) 102.95 102.95 - 112.50 6.5556 times

Daily chart CashUr

Weekly price and charts CashUr

Strong weekly Stock price targets for CashUr CUDML_ST are 95.33 and 102.78

Weekly Target 194.08
Weekly Target 296.57
Weekly Target 3101.53333333333
Weekly Target 4104.02
Weekly Target 5108.98

Weekly price and volumes for Cash Ur

Date Closing Open Range Volume
Fri 28 August 2026 99.05 (-6.11%) 105.60 99.05 - 106.50 1.2749 times
Fri 21 August 2026 105.50 (-5.8%) 107.00 102.35 - 110.00 2.3108 times
Fri 14 August 2026 112.00 (-15.79%) 133.00 102.95 - 133.00 3.506 times
Fri 07 August 2026 133.00 (-0.37%) 131.00 131.00 - 137.55 0.1992 times
Fri 31 July 2026 133.50 (-1.4%) 135.40 133.50 - 135.40 0.1195 times
Fri 24 July 2026 135.40 (-18.43%) 158.55 135.40 - 158.55 0.2523 times
Fri 17 July 2026 166.00 (-5.36%) 173.10 166.00 - 177.50 0.1992 times
Fri 10 July 2026 175.40 (-5.65%) 176.00 167.95 - 185.25 1.2483 times
Fri 03 July 2026 185.90 (1.17%) 183.75 175.00 - 189.00 0.6773 times
Thu 25 June 2026 183.75 (0.96%) 177.10 175.10 - 189.00 0.2125 times
Fri 19 June 2026 182.00 (-0.38%) 182.50 179.00 - 187.25 0.2922 times

weekly chart CashUr

Monthly price and charts CashUr

Strong monthly Stock price targets for CashUr CUDML_ST are 79.8 and 118.3

Monthly Target 173.38
Monthly Target 286.22
Monthly Target 3111.88333333333
Monthly Target 4124.72
Monthly Target 5150.38

Monthly price and volumes Cash Ur

Date Closing Open Range Volume
Fri 28 August 2026 99.05 (-25.81%) 131.00 99.05 - 137.55 0.5292 times
Fri 31 July 2026 133.50 (-27.76%) 182.00 133.50 - 189.00 0.1591 times
Tue 30 June 2026 184.80 (17.97%) 160.00 155.00 - 191.00 0.8329 times
Fri 29 May 2026 156.65 (9.7%) 156.20 152.20 - 160.90 0.0174 times
Thu 21 August 2025 142.80 (0%) 155.00 130.00 - 160.00 3.4615 times
Thu 10 September 2026 (0%) - 0 times

monthly chart CashUr

DMA SMA EMA moving averages of Cash Ur CUDML_ST

DMA (daily moving average) of Cash Ur CUDML_ST

DMA period DMA value
5 day DMA 102.51
12 day DMA 105.05
20 day DMA 114.63
35 day DMA 132.11
50 day DMA 147.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cash Ur CUDML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA102.41104.09104.13
12 day EMA107.43108.95109.85
20 day EMA114.95116.62117.95
35 day EMA129.67131.47133.09
50 day EMA145.01146.88148.63

SMA (simple moving average) of Cash Ur CUDML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA102.51103.8103.67
12 day SMA105.05106.3107.63
20 day SMA114.63116.35117.92
35 day SMA132.11134.45136.79
50 day SMA147.41149.09150.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme