CashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CashUr

Strong Daily Stock price targets for CashUr CUDML_SM are 150.6 and 151.6

Daily Target 1150.43
Daily Target 2150.77
Daily Target 3151.43333333333
Daily Target 4151.77
Daily Target 5152.43

Daily price and volume Cash Ur

Date Closing Open Range Volume
Fri 05 December 2025 151.10 (-1.88%) 152.00 151.10 - 152.10 0.1534 times
Thu 04 December 2025 154.00 (-1.6%) 155.50 154.00 - 156.00 1.6871 times
Wed 03 December 2025 156.50 (-2.16%) 157.00 155.00 - 157.00 1.5951 times
Tue 02 December 2025 159.95 (1.2%) 157.95 157.00 - 160.00 1.6871 times
Mon 01 December 2025 158.05 (-4.15%) 162.90 156.10 - 162.90 0.3988 times
Fri 28 November 2025 164.90 (3.06%) 160.00 158.40 - 166.50 1.8405 times
Thu 27 November 2025 160.00 (0.31%) 162.90 159.55 - 164.00 1.6871 times
Wed 26 November 2025 159.50 (2.9%) 158.00 155.00 - 159.50 0.5215 times
Mon 24 November 2025 155.00 (-1.08%) 154.20 154.20 - 157.90 0.2147 times
Fri 21 November 2025 156.70 (-1.94%) 159.70 156.70 - 159.70 0.2147 times
Thu 20 November 2025 159.80 (1.33%) 160.00 158.00 - 160.00 0.2761 times

Daily chart CashUr

Weekly price and charts CashUr

Strong weekly Stock price targets for CashUr CUDML_SM are 145.2 and 157

Weekly Target 1143.23
Weekly Target 2147.17
Weekly Target 3155.03333333333
Weekly Target 4158.97
Weekly Target 5166.83

Weekly price and volumes for Cash Ur

Date Closing Open Range Volume
Fri 05 December 2025 151.10 (-8.37%) 162.90 151.10 - 162.90 0.9484 times
Fri 28 November 2025 164.90 (5.23%) 154.20 154.20 - 166.50 0.7323 times
Fri 21 November 2025 156.70 (-0.63%) 160.00 155.00 - 161.00 1.0379 times
Fri 14 November 2025 157.70 (8.01%) 145.05 145.00 - 158.95 1.8124 times
Fri 07 November 2025 146.00 (5.04%) 138.00 137.25 - 150.00 1.0169 times
Fri 31 October 2025 139.00 (0.69%) 138.50 133.50 - 139.00 0.1844 times
Fri 24 October 2025 138.05 (-2.2%) 141.25 136.10 - 147.95 0.4215 times
Fri 17 October 2025 141.15 (-0.21%) 141.40 136.50 - 145.05 0.9378 times
Fri 10 October 2025 141.45 (-5.7%) 148.00 135.00 - 148.75 1.4226 times
Fri 03 October 2025 150.00 (-0.63%) 151.00 138.10 - 153.95 1.4858 times
Fri 26 September 2025 150.95 (-4.31%) 158.00 149.00 - 165.00 0.8377 times

weekly chart CashUr

Monthly price and charts CashUr

Strong monthly Stock price targets for CashUr CUDML_SM are 145.2 and 157

Monthly Target 1143.23
Monthly Target 2147.17
Monthly Target 3155.03333333333
Monthly Target 4158.97
Monthly Target 5166.83

Monthly price and volumes Cash Ur

Date Closing Open Range Volume
Fri 05 December 2025 151.10 (-8.37%) 162.90 151.10 - 162.90 0.2452 times
Fri 28 November 2025 164.90 (18.63%) 138.00 137.25 - 166.50 1.189 times
Fri 31 October 2025 139.00 (-4.07%) 143.60 133.50 - 153.95 0.8662 times
Tue 30 September 2025 144.90 (-0.89%) 145.00 134.25 - 165.00 2.1207 times
Fri 29 August 2025 146.20 (0%) 143.00 142.35 - 160.50 0.5789 times
Mon 08 December 2025 (0%) - 0 times

monthly chart CashUr

DMA SMA EMA moving averages of Cash Ur CUDML_SM

DMA (daily moving average) of Cash Ur CUDML_SM

DMA period DMA value
5 day DMA 155.92
12 day DMA 157.77
20 day DMA 156.71
35 day DMA 149.53
50 day DMA 149.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cash Ur CUDML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.13157.14158.71
12 day EMA156.22157.15157.72
20 day EMA155.06155.48155.64
35 day EMA153.58153.73153.71
50 day EMA150.65150.63150.49

SMA (simple moving average) of Cash Ur CUDML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.92158.68159.88
12 day SMA157.77158.51158.95
20 day SMA156.71156.44156.02
35 day SMA149.53149.26148.86
50 day SMA149.63149.71149.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme