Login or Join
HomepageCashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr
Strong Daily Stock price targets for CashUr CUDML_SM are 123.63 and 135.28
| Daily Target 1 | 114.03 |
| Daily Target 2 | 121.57 |
| Daily Target 3 | 125.68333333333 |
| Daily Target 4 | 133.22 |
| Daily Target 5 | 137.33 |
Daily price and volume Cash Ur
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.10 (3.32%) | 124.05 | 118.15 - 129.80 | 0.823 times | Wed 15 April 2026 | 124.95 (4.21%) | 120.00 | 118.55 - 133.90 | 0.7298 times | Mon 13 April 2026 | 119.90 (5.78%) | 113.35 | 113.35 - 119.90 | 0.6832 times | Fri 10 April 2026 | 113.35 (4.33%) | 109.00 | 108.00 - 113.95 | 0.2795 times | Thu 09 April 2026 | 108.65 (12.59%) | 91.25 | 91.25 - 109.95 | 1.5528 times | Wed 08 April 2026 | 96.50 (3.65%) | 91.75 | 91.75 - 99.80 | 1.677 times | Tue 07 April 2026 | 93.10 (1.64%) | 89.90 | 89.50 - 99.00 | 1.6615 times | Mon 06 April 2026 | 91.60 (2.81%) | 92.95 | 90.00 - 92.95 | 2.3913 times | Thu 02 April 2026 | 89.10 (-4.19%) | 89.10 | 89.00 - 89.10 | 0.1708 times | Wed 01 April 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0311 times | Mon 30 March 2026 | 93.00 (9.41%) | 84.95 | 84.95 - 94.00 | 0.3727 times |
Weekly price and charts CashUr
Strong weekly Stock price targets for CashUr CUDML_SM are 121.23 and 141.78
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 125.45 |
| Weekly Target 4 | 137.55 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Cash Ur
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.10 (13.9%) | 113.35 | 113.35 - 133.90 | 1.2131 times | Fri 10 April 2026 | 113.35 (27.22%) | 92.95 | 89.50 - 113.95 | 4.1028 times | Thu 02 April 2026 | 89.10 (4.82%) | 84.95 | 84.95 - 94.00 | 0.3117 times | Fri 27 March 2026 | 85.00 (-11.46%) | 92.80 | 85.00 - 97.50 | 0.556 times | Fri 20 March 2026 | 96.00 (-3.03%) | 94.50 | 94.50 - 99.80 | 0.4718 times | Fri 13 March 2026 | 99.00 (0.51%) | 98.40 | 90.70 - 109.50 | 0.8846 times | Fri 06 March 2026 | 98.50 (-1.1%) | 96.05 | 91.05 - 98.50 | 1.0025 times | Fri 27 February 2026 | 99.60 (-13.13%) | 115.00 | 99.10 - 115.00 | 0.6824 times | Fri 20 February 2026 | 114.65 (-4.54%) | 120.15 | 113.50 - 120.15 | 0.556 times | Fri 13 February 2026 | 120.10 (-1.88%) | 121.00 | 117.75 - 122.20 | 0.219 times | Fri 06 February 2026 | 122.40 (0.29%) | 114.50 | 114.50 - 135.00 | 0.2864 times |
Monthly price and charts CashUr
Strong monthly Stock price targets for CashUr CUDML_SM are 109.05 and 153.95
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 162.23 |
Monthly price and volumes Cash Ur
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.10 (38.82%) | 93.00 | 89.00 - 133.90 | 1.1086 times | Mon 30 March 2026 | 93.00 (-6.63%) | 96.05 | 84.95 - 109.50 | 0.637 times | Fri 27 February 2026 | 99.60 (-18.39%) | 114.50 | 99.10 - 135.00 | 0.3564 times | Tue 27 January 2026 | 122.05 (-10.22%) | 148.95 | 117.95 - 148.95 | 0.2169 times | Wed 31 December 2025 | 135.95 (-17.56%) | 162.90 | 130.75 - 162.90 | 0.6714 times | Fri 28 November 2025 | 164.90 (18.63%) | 138.00 | 137.25 - 166.50 | 1.5029 times | Fri 31 October 2025 | 139.00 (-4.07%) | 143.60 | 133.50 - 153.95 | 1.0949 times | Tue 30 September 2025 | 144.90 (-0.89%) | 145.00 | 134.25 - 165.00 | 2.6804 times | Fri 29 August 2025 | 146.20 (0%) | 143.00 | 142.35 - 160.50 | 0.7316 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CashUr
Please login to view indicator analysis. or View indicator analysis of CashUr CUDML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cash Ur CUDML_SM
DMA (daily moving average) of Cash Ur CUDML_SM
| DMA period | DMA value |
| 5 day DMA | 119.19 |
| 12 day DMA | 103.1 |
| 20 day DMA | 99.8 |
| 35 day DMA | 100.85 |
| 50 day DMA | 107.1 |
| 100 day DMA | 125.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cash Ur CUDML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.21 | 114.27 | 108.93 |
| 12 day EMA | 109.05 | 105.4 | 101.85 |
| 20 day EMA | 105.35 | 102.85 | 100.52 |
| 35 day EMA | 106.15 | 104.8 | 103.61 |
| 50 day EMA | 109.53 | 108.73 | 108.07 |
SMA (simple moving average) of Cash Ur CUDML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.19 | 112.67 | 106.3 |
| 12 day SMA | 103.1 | 100.15 | 97.3 |
| 20 day SMA | 99.8 | 98.29 | 97.05 |
| 35 day SMA | 100.85 | 100.43 | 100.23 |
| 50 day SMA | 107.1 | 106.89 | 106.77 |
| 100 day SMA | 125.36 | 125.47 | 125.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.