Login or Join
HomepageCashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr
Strong Daily Stock price targets for CashUr CUDML_SM are 124.5 and 131.5
| Daily Target 1 | 123.33 |
| Daily Target 2 | 125.67 |
| Daily Target 3 | 130.33333333333 |
| Daily Target 4 | 132.67 |
| Daily Target 5 | 137.33 |
Daily price and volume Cash Ur
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 128.00 (2.81%) | 135.00 | 128.00 - 135.00 | 0.7692 times | Mon 02 February 2026 | 124.50 (1.22%) | 124.50 | 124.50 - 124.50 | 0.3846 times | Sun 01 February 2026 | 123.00 (0.78%) | 114.50 | 114.50 - 123.50 | 1.9231 times | Tue 27 January 2026 | 122.05 (0.87%) | 121.00 | 121.00 - 125.05 | 3.0769 times | Thu 22 January 2026 | 121.00 (1.26%) | 124.00 | 121.00 - 124.00 | 0.5769 times | Wed 21 January 2026 | 119.50 (0.84%) | 120.00 | 119.15 - 120.00 | 0.5769 times | Tue 20 January 2026 | 118.50 (-0.5%) | 118.10 | 118.10 - 118.50 | 0.5769 times | Mon 19 January 2026 | 119.10 (-4.34%) | 119.10 | 119.10 - 119.10 | 0.3846 times | Fri 16 January 2026 | 124.50 (0.57%) | 125.00 | 124.50 - 125.00 | 0.5769 times | Wed 14 January 2026 | 123.80 (3.17%) | 124.50 | 123.80 - 124.50 | 1.1538 times | Mon 12 January 2026 | 120.00 (1.74%) | 120.00 | 120.00 - 120.00 | 0.1923 times |
Weekly price and charts CashUr
Strong weekly Stock price targets for CashUr CUDML_SM are 121.25 and 141.75
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 125.83333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for Cash Ur
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 128.00 (4.88%) | 114.50 | 114.50 - 135.00 | 0.3008 times | Tue 27 January 2026 | 122.05 (0.87%) | 121.00 | 121.00 - 125.05 | 0.3008 times | Thu 22 January 2026 | 121.00 (-2.81%) | 119.10 | 118.10 - 124.00 | 0.2068 times | Fri 16 January 2026 | 124.50 (5.55%) | 120.00 | 120.00 - 125.00 | 0.188 times | Fri 09 January 2026 | 117.95 (-11.22%) | 131.00 | 117.95 - 131.00 | 1.4286 times | Fri 02 January 2026 | 132.85 (-4.42%) | 138.50 | 130.75 - 148.95 | 0.9211 times | Fri 26 December 2025 | 139.00 (-0.71%) | 140.00 | 139.00 - 140.00 | 0.4323 times | Fri 19 December 2025 | 140.00 (-1.06%) | 140.00 | 139.75 - 146.25 | 1.5038 times | Fri 12 December 2025 | 141.50 (-6.35%) | 152.10 | 140.00 - 152.10 | 1.3346 times | Fri 05 December 2025 | 151.10 (-8.37%) | 162.90 | 151.10 - 162.90 | 3.3835 times | Fri 28 November 2025 | 164.90 (5.23%) | 154.20 | 154.20 - 166.50 | 2.6128 times |
Monthly price and charts CashUr
Strong monthly Stock price targets for CashUr CUDML_SM are 121.25 and 141.75
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 125.83333333333 |
| Monthly Target 4 | 137.17 |
| Monthly Target 5 | 146.33 |
Monthly price and volumes Cash Ur
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 128.00 (4.88%) | 114.50 | 114.50 - 135.00 | 0.0278 times | Tue 27 January 2026 | 122.05 (-10.22%) | 148.95 | 117.95 - 148.95 | 0.2192 times | Wed 31 December 2025 | 135.95 (-17.56%) | 162.90 | 130.75 - 162.90 | 0.6786 times | Fri 28 November 2025 | 164.90 (18.63%) | 138.00 | 137.25 - 166.50 | 1.519 times | Fri 31 October 2025 | 139.00 (-4.07%) | 143.60 | 133.50 - 153.95 | 1.1066 times | Tue 30 September 2025 | 144.90 (-0.89%) | 145.00 | 134.25 - 165.00 | 2.7092 times | Fri 29 August 2025 | 146.20 (0%) | 143.00 | 142.35 - 160.50 | 0.7395 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CashUr
Please login to view indicator analysis. or View indicator analysis of CashUr CUDML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cash Ur CUDML_SM
DMA (daily moving average) of Cash Ur CUDML_SM
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 121.83 |
| 20 day DMA | 125.35 |
| 35 day DMA | 132.7 |
| 50 day DMA | 140.36 |
| 100 day DMA | 143.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cash Ur CUDML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 122.65 | 121.73 |
| 12 day EMA | 124.19 | 123.5 | 123.32 |
| 20 day EMA | 126.68 | 126.54 | 126.75 |
| 35 day EMA | 132.64 | 132.91 | 133.41 |
| 50 day EMA | 139.6 | 140.07 | 140.71 |
SMA (simple moving average) of Cash Ur CUDML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 122.01 | 120.81 |
| 12 day SMA | 121.83 | 121.41 | 121.45 |
| 20 day SMA | 125.35 | 125.9 | 126.68 |
| 35 day SMA | 132.7 | 133.44 | 134.35 |
| 50 day SMA | 140.36 | 140.96 | 141.55 |
| 100 day SMA | 143.48 | 143.74 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.