Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 109.29 and 116.09
| Daily Target 1 | 107.96 |
| Daily Target 2 | 110.62 |
| Daily Target 3 | 114.76 |
| Daily Target 4 | 117.42 |
| Daily Target 5 | 121.56 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.28 (-2.13%) | 116.40 | 112.10 - 118.90 | 0.2091 times | Mon 09 February 2026 | 115.74 (0.84%) | 117.00 | 115.00 - 122.29 | 0.3752 times | Fri 06 February 2026 | 114.78 (0.15%) | 116.00 | 111.40 - 118.40 | 0.1283 times | Thu 05 February 2026 | 114.61 (-1.42%) | 116.85 | 113.26 - 119.50 | 0.2715 times | Wed 04 February 2026 | 116.26 (-3.93%) | 122.70 | 114.51 - 124.54 | 0.3854 times | Tue 03 February 2026 | 121.01 (-1.47%) | 127.00 | 119.00 - 130.35 | 0.5354 times | Mon 02 February 2026 | 122.81 (3.44%) | 119.90 | 115.72 - 126.70 | 0.6939 times | Sun 01 February 2026 | 118.73 (-7.41%) | 124.00 | 113.50 - 128.00 | 0.6756 times | Fri 30 January 2026 | 128.23 (-0.97%) | 134.00 | 123.10 - 143.45 | 3.4773 times | Thu 29 January 2026 | 129.49 (18.82%) | 112.80 | 111.00 - 130.77 | 3.2482 times | Wed 28 January 2026 | 108.98 (3.16%) | 105.64 | 104.22 - 113.79 | 0.537 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 107.6 and 117.79
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 109.49 |
| Weekly Target 3 | 115.89 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 126.08 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.28 (-1.31%) | 117.00 | 112.10 - 122.29 | 0.2166 times | Fri 06 February 2026 | 114.78 (-10.49%) | 124.00 | 111.40 - 130.35 | 0.9974 times | Fri 30 January 2026 | 128.23 (23.71%) | 104.17 | 103.35 - 143.45 | 2.8036 times | Fri 23 January 2026 | 103.65 (-1.99%) | 105.30 | 99.00 - 113.50 | 0.4849 times | Fri 16 January 2026 | 105.75 (-0.15%) | 106.00 | 101.84 - 117.07 | 0.481 times | Fri 09 January 2026 | 105.91 (-12.83%) | 123.67 | 105.40 - 127.00 | 0.5382 times | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 3.4876 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 0.7154 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.1347 times | Fri 12 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.1406 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.082 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 102.87 and 121.82
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 106.34 |
| Monthly Target 3 | 118.34333333333 |
| Monthly Target 4 | 125.29 |
| Monthly Target 5 | 137.29 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.28 (-11.66%) | 124.00 | 111.40 - 130.35 | 0.9558 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.6478 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 3.3341 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2678 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1212 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0901 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.5293 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.5705 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.4215 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0619 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.2877 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 114.93 |
| 12 day DMA | 117.46 |
| 20 day DMA | 112.84 |
| 35 day DMA | 112.23 |
| 50 day DMA | 105.9 |
| 100 day DMA | 100.81 |
| 150 day DMA | 96.69 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.31 | 116.33 | 116.63 |
| 12 day EMA | 115.39 | 115.77 | 115.78 |
| 20 day EMA | 113.89 | 113.95 | 113.76 |
| 35 day EMA | 109.5 | 109.28 | 108.9 |
| 50 day EMA | 105.41 | 105.09 | 104.66 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.93 | 116.48 | 117.89 |
| 12 day SMA | 117.46 | 116.66 | 115.75 |
| 20 day SMA | 112.84 | 112.78 | 112.29 |
| 35 day SMA | 112.23 | 111.59 | 110.88 |
| 50 day SMA | 105.9 | 105.47 | 105 |
| 100 day SMA | 100.81 | 100.78 | 100.72 |
| 150 day SMA | 96.69 | 96.49 | 96.24 |
| 200 day SMA | 96.04 | 95.92 | 95.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.