Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 86.91 and 92.9
| Daily Target 1 | 85.61 |
| Daily Target 2 | 88.21 |
| Daily Target 3 | 91.603333333333 |
| Daily Target 4 | 94.2 |
| Daily Target 5 | 97.59 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.80 (0.28%) | 90.99 | 89.01 - 95.00 | 1.1484 times | Wed 17 December 2025 | 90.55 (-4.95%) | 96.69 | 90.00 - 97.18 | 0.7119 times | Tue 16 December 2025 | 95.27 (1.15%) | 92.63 | 92.63 - 99.80 | 1.6501 times | Mon 15 December 2025 | 94.19 (-1.07%) | 93.75 | 93.50 - 95.38 | 0.235 times | Sat 13 December 2025 | 95.21 (0%) | 97.10 | 94.15 - 101.99 | 1.7149 times | Fri 12 December 2025 | 95.21 (-1.84%) | 97.10 | 94.15 - 101.99 | 1.7149 times | Thu 11 December 2025 | 96.99 (11.83%) | 87.90 | 86.04 - 98.90 | 2.1768 times | Wed 10 December 2025 | 86.73 (0.38%) | 85.75 | 85.75 - 88.80 | 0.1175 times | Tue 09 December 2025 | 86.40 (-0.3%) | 89.98 | 85.30 - 89.98 | 0.2353 times | Mon 08 December 2025 | 86.66 (-3.69%) | 89.98 | 85.20 - 90.88 | 0.2951 times | Fri 05 December 2025 | 89.98 (0.5%) | 89.30 | 89.00 - 93.89 | 0.4844 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 84.51 and 95.3
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 86.61 |
| Weekly Target 3 | 93.203333333333 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 103.99 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.80 (-4.63%) | 93.75 | 89.01 - 99.80 | 1.3097 times | Sat 13 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 2.1871 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.9254 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 1.7521 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 1.0881 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.4451 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.5543 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.464 times | Fri 24 October 2025 | 94.90 (1.19%) | 93.80 | 93.75 - 99.20 | 0.3319 times | Fri 17 October 2025 | 93.78 (-2.12%) | 95.81 | 92.21 - 99.96 | 0.9424 times | Wed 09 July 2025 | 95.81 (-5.26%) | 103.65 | 95.00 - 103.65 | 0.5335 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 79.61 and 96.4
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 92.663333333333 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 109.45 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.80 (-1.55%) | 92.27 | 85.20 - 101.99 | 0.6116 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.531 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.2404 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1787 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 1.0496 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 1.1314 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.8358 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.1227 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 4.5365 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.7621 times | Fri 29 November 2024 | 90.79 (-12.14%) | 105.20 | 80.20 - 115.00 | 0.6045 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 93.2 |
| 12 day DMA | 91.46 |
| 20 day DMA | 90.86 |
| 35 day DMA | 90.42 |
| 50 day DMA | 91.79 |
| 100 day DMA | 93.43 |
| 150 day DMA | 92.93 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.93 | 94.12 |
| 12 day EMA | 91.9 | 92.1 | 92.38 |
| 20 day EMA | 91.5 | 91.57 | 91.68 |
| 35 day EMA | 92.1 | 92.18 | 92.28 |
| 50 day EMA | 92.72 | 92.8 | 92.89 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.2 | 94.09 | 95.37 |
| 12 day SMA | 91.46 | 91.3 | 91.41 |
| 20 day SMA | 90.86 | 90.67 | 90.44 |
| 35 day SMA | 90.42 | 90.5 | 90.59 |
| 50 day SMA | 91.79 | 91.99 | 92.2 |
| 100 day SMA | 93.43 | 93.3 | 93.2 |
| 150 day SMA | 92.93 | 92.97 | 93.02 |
| 200 day SMA | 94.43 | 94.5 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.