Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 89.49 and 94.38
| Daily Target 1 | 86.07 |
| Daily Target 2 | 88.02 |
| Daily Target 3 | 90.956666666667 |
| Daily Target 4 | 92.91 |
| Daily Target 5 | 95.85 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.98 (0.5%) | 89.30 | 89.00 - 93.89 | 0.6326 times | Thu 04 December 2025 | 89.53 (0.78%) | 90.62 | 87.31 - 90.77 | 0.6739 times | Wed 03 December 2025 | 88.84 (-3.32%) | 92.90 | 88.10 - 92.97 | 0.4995 times | Tue 02 December 2025 | 91.89 (-0.95%) | 92.77 | 90.85 - 94.69 | 1.2073 times | Mon 01 December 2025 | 92.77 (0.59%) | 92.27 | 91.62 - 94.69 | 0.4427 times | Fri 28 November 2025 | 92.23 (0.17%) | 91.06 | 91.06 - 95.00 | 1.8443 times | Thu 27 November 2025 | 92.07 (1.53%) | 99.00 | 91.00 - 99.74 | 2.9496 times | Wed 26 November 2025 | 90.68 (3.98%) | 89.50 | 87.25 - 91.59 | 0.4867 times | Tue 25 November 2025 | 87.21 (3.88%) | 83.95 | 83.95 - 88.88 | 0.5872 times | Mon 24 November 2025 | 83.95 (-3.46%) | 88.00 | 82.20 - 89.97 | 0.6762 times | Fri 21 November 2025 | 86.96 (1.02%) | 85.65 | 83.83 - 87.87 | 0.6803 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 84.96 and 92.34
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 90.66 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 1.1712 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 2.2175 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 1.3771 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.5634 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.7015 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.5872 times | Fri 24 October 2025 | 94.90 (1.19%) | 93.80 | 93.75 - 99.20 | 0.42 times | Fri 17 October 2025 | 93.78 (-2.12%) | 95.81 | 92.21 - 99.96 | 1.1928 times | Wed 09 July 2025 | 95.81 (-5.26%) | 103.65 | 95.00 - 103.65 | 0.6752 times | Fri 04 July 2025 | 101.13 (-4.98%) | 105.00 | 99.97 - 108.88 | 1.0942 times | Fri 27 June 2025 | 106.43 (2.71%) | 103.00 | 100.00 - 110.00 | 0.9027 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 84.96 and 92.34
| Monthly Target 1 | 83.28 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 90.66 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.1345 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.558 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.2526 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1878 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 1.1029 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 1.1889 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.8783 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.129 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 4.7671 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.8009 times | Fri 29 November 2024 | 90.79 (-12.14%) | 105.20 | 80.20 - 115.00 | 0.6352 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 89.35 |
| 20 day DMA | 89.35 |
| 35 day DMA | 91.23 |
| 50 day DMA | 94.22 |
| 100 day DMA | 92.39 |
| 150 day DMA | 92.93 |
| 200 day DMA | 94.65 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 90.18 | 90.51 |
| 12 day EMA | 89.95 | 89.94 | 90.02 |
| 20 day EMA | 90.37 | 90.41 | 90.5 |
| 35 day EMA | 92.38 | 92.52 | 92.7 |
| 50 day EMA | 94.77 | 94.97 | 95.19 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 91.05 | 91.56 |
| 12 day SMA | 89.35 | 88.8 | 88.57 |
| 20 day SMA | 89.35 | 89.44 | 89.49 |
| 35 day SMA | 91.23 | 91.34 | 91.47 |
| 50 day SMA | 94.22 | 94.47 | 94.75 |
| 100 day SMA | 92.39 | 92.29 | 92.19 |
| 150 day SMA | 92.93 | 92.87 | 92.83 |
| 200 day SMA | 94.65 | 94.52 | 94.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.