Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 86.89 and 90.25
| Daily Target 1 | 86.14 |
| Daily Target 2 | 87.63 |
| Daily Target 3 | 89.503333333333 |
| Daily Target 4 | 90.99 |
| Daily Target 5 | 92.86 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.11 (0.42%) | 90.07 | 88.02 - 91.38 | 0.5781 times | Thu 09 April 2026 | 88.74 (-2.8%) | 91.99 | 88.00 - 93.00 | 0.7001 times | Wed 08 April 2026 | 91.30 (5.48%) | 88.30 | 88.00 - 96.60 | 1.2954 times | Tue 07 April 2026 | 86.56 (1.54%) | 84.00 | 84.00 - 87.50 | 0.6873 times | Mon 06 April 2026 | 85.25 (1.06%) | 84.99 | 82.36 - 87.30 | 0.8516 times | Thu 02 April 2026 | 84.36 (0.67%) | 81.50 | 79.25 - 84.75 | 1.0499 times | Wed 01 April 2026 | 83.80 (13.34%) | 77.40 | 76.98 - 85.00 | 1.0446 times | Mon 30 March 2026 | 73.94 (-7.1%) | 78.55 | 73.10 - 79.89 | 1.239 times | Fri 27 March 2026 | 79.59 (-6.74%) | 83.60 | 79.01 - 85.72 | 1.7362 times | Wed 25 March 2026 | 85.34 (0.09%) | 86.00 | 84.12 - 88.10 | 0.8177 times | Tue 24 March 2026 | 85.26 (3.92%) | 83.60 | 83.20 - 86.70 | 0.6581 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 85.74 and 99.98
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 89.356666666667 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 103.6 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.11 (5.63%) | 84.99 | 82.36 - 96.60 | 0.6224 times | Thu 02 April 2026 | 84.36 (5.99%) | 78.55 | 73.10 - 85.00 | 0.5045 times | Fri 27 March 2026 | 79.59 (-10.62%) | 87.71 | 79.01 - 88.95 | 0.6273 times | Fri 20 March 2026 | 89.05 (1.02%) | 87.40 | 84.00 - 93.00 | 0.4508 times | Fri 13 March 2026 | 88.15 (-7.61%) | 94.51 | 87.21 - 100.74 | 1.0184 times | Fri 06 March 2026 | 95.41 (-10.12%) | 101.65 | 92.10 - 105.21 | 0.6542 times | Fri 27 February 2026 | 106.15 (-3.81%) | 110.35 | 105.32 - 113.00 | 0.9753 times | Fri 20 February 2026 | 110.35 (-2.82%) | 115.90 | 108.20 - 115.90 | 0.7149 times | Fri 13 February 2026 | 113.55 (-1.07%) | 117.00 | 112.00 - 122.29 | 1.427 times | Fri 06 February 2026 | 114.78 (-10.49%) | 124.00 | 111.40 - 130.35 | 3.0054 times | Fri 30 January 2026 | 128.23 (23.71%) | 104.17 | 103.35 - 143.45 | 8.4482 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 83.05 and 102.67
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 87.563333333333 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.11 (20.52%) | 77.40 | 76.98 - 96.60 | 0.2197 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.687 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.4317 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.2646 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.9839 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2397 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1085 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0806 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4737 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.5106 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.3772 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 88.19 |
| 12 day DMA | 84.61 |
| 20 day DMA | 86.82 |
| 35 day DMA | 93.87 |
| 50 day DMA | 100.89 |
| 100 day DMA | 100.04 |
| 150 day DMA | 99.93 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 87.42 | 86.76 |
| 12 day EMA | 87.08 | 86.71 | 86.34 |
| 20 day EMA | 88.73 | 88.69 | 88.69 |
| 35 day EMA | 93.78 | 94.06 | 94.37 |
| 50 day EMA | 99.91 | 100.35 | 100.82 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.19 | 87.24 | 86.25 |
| 12 day SMA | 84.61 | 84.6 | 84.5 |
| 20 day SMA | 86.82 | 87.1 | 87.24 |
| 35 day SMA | 93.87 | 94.45 | 95.15 |
| 50 day SMA | 100.89 | 101.22 | 101.52 |
| 100 day SMA | 100.04 | 100.06 | 100.09 |
| 150 day SMA | 99.93 | 99.97 | 100 |
| 200 day SMA | 97.02 | 97.11 | 97.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.