Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 146.93 and 147.08
| Daily Target 1 | 146.9 |
| Daily Target 2 | 146.95 |
| Daily Target 3 | 147.05 |
| Daily Target 4 | 147.1 |
| Daily Target 5 | 147.2 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.00 (-0.68%) | 147.15 | 147.00 - 147.15 | 0.1124 times | Fri 08 May 2026 | 148.00 (0.04%) | 148.00 | 148.00 - 148.00 | 1.573 times | Thu 07 May 2026 | 147.94 (-0.04%) | 148.00 | 147.00 - 148.00 | 2.1348 times | Wed 06 May 2026 | 148.00 (-0.01%) | 148.30 | 148.00 - 148.30 | 0.9551 times | Tue 05 May 2026 | 148.01 (-0.66%) | 149.85 | 148.01 - 149.85 | 1.7978 times | Mon 04 May 2026 | 149.00 (0.68%) | 149.00 | 149.00 - 149.00 | 0.0562 times | Tue 28 April 2026 | 148.00 (-0.34%) | 148.00 | 147.00 - 149.50 | 0.8427 times | Mon 27 April 2026 | 148.50 (-0.05%) | 150.50 | 148.50 - 150.50 | 0.7303 times | Fri 24 April 2026 | 148.58 (-2.25%) | 148.03 | 148.01 - 152.00 | 1.573 times | Thu 23 April 2026 | 152.00 (1.2%) | 150.20 | 150.00 - 152.00 | 0.2247 times | Wed 22 April 2026 | 150.20 (-0.53%) | 150.20 | 150.00 - 150.20 | 0.4494 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 146.93 and 147.08
| Weekly Target 1 | 146.9 |
| Weekly Target 2 | 146.95 |
| Weekly Target 3 | 147.05 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.00 (-0.68%) | 147.15 | 147.00 - 147.15 | 0.0149 times | Fri 08 May 2026 | 148.00 (0%) | 149.00 | 147.00 - 149.85 | 0.8663 times | Tue 28 April 2026 | 148.00 (-0.39%) | 150.50 | 147.00 - 150.50 | 0.2091 times | Fri 24 April 2026 | 148.58 (0.65%) | 148.50 | 147.35 - 152.00 | 0.4406 times | Fri 17 April 2026 | 147.62 (-0.18%) | 148.00 | 146.75 - 148.00 | 0.2016 times | Fri 10 April 2026 | 147.89 (1.29%) | 146.00 | 145.00 - 148.00 | 4.3689 times | Fri 27 March 2026 | 146.00 (0%) | 146.00 | 144.00 - 146.00 | 1.3742 times | Fri 20 March 2026 | 146.00 (4.29%) | 144.00 | 141.25 - 146.00 | 2.2704 times | Fri 13 March 2026 | 140.00 (0%) | 141.10 | 140.00 - 141.10 | 0.0448 times | Fri 27 February 2026 | 140.00 (0%) | 141.00 | 140.00 - 141.00 | 0.2091 times | Wed 18 February 2026 | 140.00 (0.01%) | 141.00 | 140.00 - 141.00 | 1.3742 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 145.58 and 148.43
| Monthly Target 1 | 145.1 |
| Monthly Target 2 | 146.05 |
| Monthly Target 3 | 147.95 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 150.8 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.00 (-0.68%) | 149.00 | 147.00 - 149.85 | 0.2288 times | Tue 28 April 2026 | 148.00 (1.37%) | 146.05 | 146.05 - 152.00 | 0.3277 times | Mon 30 March 2026 | 146.00 (4.29%) | 141.10 | 140.00 - 146.00 | 1.9857 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 0.8513 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.3393 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.1609 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 1.8751 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 2.8563 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 1.2818 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.0931 times | Fri 25 July 2025 | 130.00 (1.96%) | 129.25 | 128.49 - 131.00 | 0.3646 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 147.79 |
| 12 day DMA | 148.85 |
| 20 day DMA | 148.38 |
| 35 day DMA | 145.82 |
| 50 day DMA | 144.01 |
| 100 day DMA | 140.64 |
| 150 day DMA | 137.06 |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 148.18 | 148.27 |
| 12 day EMA | 148.09 | 148.29 | 148.34 |
| 20 day EMA | 147.58 | 147.64 | 147.6 |
| 35 day EMA | 145.94 | 145.88 | 145.76 |
| 50 day EMA | 143.88 | 143.75 | 143.58 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.79 | 148.19 | 148.19 |
| 12 day SMA | 148.85 | 149.27 | 149.24 |
| 20 day SMA | 148.38 | 148.33 | 148.18 |
| 35 day SMA | 145.82 | 145.62 | 145.4 |
| 50 day SMA | 144.01 | 143.81 | 143.59 |
| 100 day SMA | 140.64 | 140.52 | 140.39 |
| 150 day SMA | 137.06 | 136.9 | 136.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.