Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 154.05 and 155.04
| Daily Target 1 | 153.73 |
| Daily Target 2 | 154.36 |
| Daily Target 3 | 154.71666666667 |
| Daily Target 4 | 155.35 |
| Daily Target 5 | 155.71 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 155.00 (1.97%) | 155.07 | 154.08 - 155.07 | 0.3604 times | Mon 29 June 2026 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.3604 times | Thu 25 June 2026 | 152.00 (1.33%) | 152.00 | 152.00 - 152.00 | 0.1802 times | Wed 24 June 2026 | 150.00 (0.33%) | 150.00 | 150.00 - 165.00 | 6.2162 times | Tue 23 June 2026 | 149.50 (0.5%) | 149.50 | 149.50 - 149.50 | 0.0901 times | Thu 18 June 2026 | 148.75 (0.3%) | 148.75 | 148.75 - 148.75 | 0.0901 times | Tue 16 June 2026 | 148.31 (-0.46%) | 149.00 | 148.05 - 149.00 | 1.2613 times | Fri 12 June 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.1802 times | Thu 11 June 2026 | 149.00 (0.51%) | 150.00 | 149.00 - 150.00 | 0.1802 times | Wed 10 June 2026 | 148.25 (-0.17%) | 148.01 | 148.01 - 148.25 | 1.0811 times | Tue 09 June 2026 | 148.50 (0%) | 148.50 | 148.50 - 148.50 | 0.4505 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 153.5 and 156.57
| Weekly Target 1 | 150.95 |
| Weekly Target 2 | 152.98 |
| Weekly Target 3 | 154.02333333333 |
| Weekly Target 4 | 156.05 |
| Weekly Target 5 | 157.09 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 155.00 (1.97%) | 152.00 | 152.00 - 155.07 | 0.201 times | Thu 25 June 2026 | 152.00 (2.18%) | 149.50 | 149.50 - 165.00 | 1.809 times | Thu 18 June 2026 | 148.75 (-0.17%) | 149.00 | 148.05 - 149.00 | 0.3769 times | Fri 12 June 2026 | 149.00 (0.68%) | 148.50 | 148.01 - 150.00 | 0.5528 times | Thu 04 June 2026 | 148.00 (-0.01%) | 148.50 | 148.00 - 148.50 | 1.9095 times | Fri 29 May 2026 | 148.01 (-0.66%) | 148.00 | 147.00 - 150.00 | 0.9799 times | Fri 22 May 2026 | 149.00 (1.36%) | 148.00 | 148.00 - 150.00 | 0.2764 times | Fri 15 May 2026 | 147.00 (-0.68%) | 147.15 | 147.00 - 148.00 | 0.2764 times | Fri 08 May 2026 | 148.00 (0%) | 149.00 | 147.00 - 149.85 | 2.9146 times | Tue 28 April 2026 | 148.00 (-0.39%) | 150.50 | 147.00 - 150.50 | 0.7035 times | Fri 24 April 2026 | 148.58 (0.65%) | 148.50 | 147.35 - 152.00 | 1.4824 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 151.5 and 168.5
| Monthly Target 1 | 139 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 156 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 173 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 155.00 (4.72%) | 148.50 | 148.00 - 165.00 | 0.36 times | Fri 29 May 2026 | 148.01 (0.01%) | 149.00 | 147.00 - 150.00 | 0.3302 times | Tue 28 April 2026 | 148.00 (1.37%) | 146.05 | 146.05 - 152.00 | 0.3152 times | Mon 30 March 2026 | 146.00 (4.29%) | 141.10 | 140.00 - 146.00 | 1.9101 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 0.8189 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.3264 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.1548 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 1.8038 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 2.7476 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 1.233 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.0895 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 151.7 |
| 12 day DMA | 149.9 |
| 20 day DMA | 149.34 |
| 35 day DMA | 149.14 |
| 50 day DMA | 148.07 |
| 100 day DMA | 143.63 |
| 150 day DMA | 140.49 |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.19 | 150.79 | 150.19 |
| 12 day EMA | 150.57 | 149.76 | 149.35 |
| 20 day EMA | 149.75 | 149.2 | 148.9 |
| 35 day EMA | 148.65 | 148.28 | 148.06 |
| 50 day EMA | 147.82 | 147.53 | 147.35 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.7 | 150.45 | 149.71 |
| 12 day SMA | 149.9 | 149.32 | 148.98 |
| 20 day SMA | 149.34 | 148.99 | 148.74 |
| 35 day SMA | 149.14 | 148.93 | 148.79 |
| 50 day SMA | 148.07 | 147.77 | 147.53 |
| 100 day SMA | 143.63 | 143.44 | 143.27 |
| 150 day SMA | 140.49 | 140.32 | 140.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.