CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 123.23 and 125.63
| Daily Target 1 | 122.8 |
| Daily Target 2 | 123.65 |
| Daily Target 3 | 125.2 |
| Daily Target 4 | 126.05 |
| Daily Target 5 | 127.6 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 124.50 (-0.8%) | 125.55 | 124.35 - 126.75 | 0.4096 times | Thu 08 June 2023 | 125.50 (-0.2%) | 125.75 | 125.05 - 126.85 | 0.3967 times | Wed 07 June 2023 | 125.75 (0.36%) | 125.95 | 124.80 - 126.25 | 0.3862 times | Tue 06 June 2023 | 125.30 (-0.04%) | 125.30 | 124.55 - 126.45 | 0.3328 times | Mon 05 June 2023 | 125.35 (1.54%) | 123.90 | 123.80 - 126.20 | 0.7886 times | Fri 02 June 2023 | 123.45 (-0.04%) | 124.45 | 123.15 - 125.05 | 0.7972 times | Thu 01 June 2023 | 123.50 (-1.32%) | 124.50 | 122.30 - 125.00 | 2.1889 times | Wed 31 May 2023 | 125.15 (0.28%) | 125.55 | 124.55 - 125.80 | 0.3337 times | Tue 30 May 2023 | 124.80 (-0.68%) | 127.00 | 124.45 - 127.30 | 1.0162 times | Mon 29 May 2023 | 125.65 (-9.86%) | 134.50 | 125.30 - 134.50 | 3.3502 times | Fri 26 May 2023 | 139.40 (1.42%) | 138.45 | 137.45 - 140.50 | 0.3018 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 124.15 and 127.2
| Weekly Target 1 | 122 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 125.05 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 124.50 (0.85%) | 123.90 | 123.80 - 126.85 | 0.7756 times | Fri 02 June 2023 | 123.45 (-11.44%) | 134.50 | 122.30 - 134.50 | 2.5764 times | Fri 26 May 2023 | 139.40 (-0.75%) | 140.70 | 136.15 - 142.35 | 0.4448 times | Fri 19 May 2023 | 140.45 (1.63%) | 138.35 | 136.25 - 142.70 | 0.616 times | Fri 12 May 2023 | 138.20 (1.51%) | 137.40 | 133.25 - 141.00 | 0.5033 times | Fri 05 May 2023 | 136.15 (-3.88%) | 142.50 | 135.80 - 144.30 | 0.7435 times | Fri 28 April 2023 | 141.65 (8.54%) | 131.35 | 129.75 - 146.00 | 2.1947 times | Fri 21 April 2023 | 130.50 (3.57%) | 126.50 | 126.10 - 133.90 | 1.0629 times | Thu 13 April 2023 | 126.00 (0.84%) | 126.35 | 123.70 - 127.80 | 0.5895 times | Thu 06 April 2023 | 124.95 (-0.72%) | 127.00 | 123.90 - 128.50 | 0.4934 times | Fri 31 March 2023 | 125.85 (0.76%) | 125.55 | 120.35 - 127.85 | 0.5868 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 122.23 and 126.78
| Monthly Target 1 | 120 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 124.55 |
| Monthly Target 4 | 126.8 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 124.50 (-0.52%) | 124.50 | 122.30 - 126.85 | 0.5064 times | Wed 31 May 2023 | 125.15 (-11.65%) | 142.50 | 124.45 - 144.30 | 1.1067 times | Fri 28 April 2023 | 141.65 (12.55%) | 127.00 | 123.70 - 146.00 | 1.2371 times | Fri 31 March 2023 | 125.85 (-9.1%) | 138.45 | 120.35 - 143.50 | 0.8889 times | Tue 28 February 2023 | 138.45 (-12.7%) | 159.90 | 129.00 - 161.90 | 1.4486 times | Tue 31 January 2023 | 158.60 (-12.08%) | 180.55 | 148.50 - 182.40 | 0.7556 times | Fri 30 December 2022 | 180.40 (-4.45%) | 189.70 | 149.00 - 205.00 | 1.4021 times | Wed 30 November 2022 | 188.80 (1.51%) | 186.70 | 179.00 - 199.95 | 0.9283 times | Mon 31 October 2022 | 186.00 (6.84%) | 173.40 | 165.45 - 196.60 | 0.8211 times | Fri 30 September 2022 | 174.10 (-3.25%) | 179.00 | 168.05 - 194.35 | 0.9053 times | Tue 30 August 2022 | 179.95 (11.87%) | 161.00 | 157.90 - 191.95 | 1.1829 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 118, while middle bands are at 125 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.82 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 125.28 |
| 12 day DMA | 127.15 |
| 20 day DMA | 132.4 |
| 35 day DMA | 134.74 |
| 50 day DMA | 132.2 |
| 100 day DMA | 138.6 |
| 150 day DMA | 154.21 |
| 200 day DMA | 160.86 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.25 | 125.63 | 125.69 |
| 12 day EMA | 127.66 | 128.23 | 128.73 |
| 20 day EMA | 129.84 | 130.4 | 130.92 |
| 35 day EMA | 130.66 | 131.02 | 131.34 |
| 50 day EMA | 131.12 | 131.39 | 131.63 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.28 | 125.07 | 124.67 |
| 12 day SMA | 127.15 | 128.44 | 129.77 |
| 20 day SMA | 132.4 | 133.09 | 133.76 |
| 35 day SMA | 134.74 | 134.99 | 135.08 |
| 50 day SMA | 132.2 | 132.21 | 132.25 |
| 100 day SMA | 138.6 | 139.01 | 139.41 |
| 150 day SMA | 154.21 | 154.62 | 155.03 |
| 200 day SMA | 160.86 | 161.13 | 161.39 |
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 124.70 | 125.65 | 124.55 to 126.25 | 1.02 times |
| 08 Thu | 125.70 | 126.35 | 125.45 to 127.30 | 0.99 times |
| 07 Wed | 126.25 | 126.25 | 125.55 to 126.70 | 0.98 times |
| 06 Tue | 125.75 | 125.95 | 125.20 to 127.00 | 1 times |
| 05 Mon | 126.25 | 124.50 | 124.50 to 126.80 | 1 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 125.55 | 126.10 | 125.40 to 126.90 | 1.02 times |
| 08 Thu | 126.65 | 127.35 | 126.40 to 128.10 | 1 times |
| 07 Wed | 127.20 | 126.50 | 126.45 to 127.50 | 1.01 times |
| 06 Tue | 126.65 | 126.70 | 126.05 to 127.60 | 1 times |
| 05 Mon | 127.05 | 125.20 | 125.20 to 127.55 | 0.98 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 125.95 | 126.60 | 125.85 to 127.30 | 1.11 times |
| 08 Thu | 127.00 | 128.00 | 126.80 to 128.00 | 1.06 times |
| 07 Wed | 127.55 | 126.90 | 126.80 to 127.70 | 0.99 times |
| 06 Tue | 127.00 | 127.75 | 126.65 to 127.75 | 0.95 times |
| 05 Mon | 127.05 | 126.15 | 125.90 to 127.60 | 0.89 times |
Option chain for City Union CUB 29 Thu June 2023 expiry
CityUnion CUB Option strike: 162.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.05 | 36.00 | 0.02 |
| 08 Thu June 2023 | 0.05 | 36.00 | 0.02 |
| 07 Wed June 2023 | 0.05 | 36.00 | 0.02 |
| 06 Tue June 2023 | 0.05 | 36.00 | 0.02 |
| 05 Mon June 2023 | 0.05 | 36.00 | 0.02 |
CityUnion CUB Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.05 | 20.15 | 0.03 |
| 08 Thu June 2023 | 0.15 | 20.15 | 0.03 |
| 07 Wed June 2023 | 0.10 | 20.15 | 0.03 |
| 06 Tue June 2023 | 0.10 | 20.15 | 0.03 |
| 05 Mon June 2023 | 0.15 | 20.15 | 0.03 |
CityUnion CUB Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.10 | 15.95 | 0.01 |
| 08 Thu June 2023 | 0.15 | 15.95 | 0.01 |
| 07 Wed June 2023 | 0.10 | 15.95 | 0.01 |
| 06 Tue June 2023 | 0.10 | 15.95 | 0.01 |
| 05 Mon June 2023 | 0.10 | 15.95 | 0.01 |
CityUnion CUB Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.20 | 24.90 | 0.03 |
| 08 Thu June 2023 | 0.25 | 24.90 | 0.03 |
| 07 Wed June 2023 | 0.25 | 24.90 | 0.03 |
| 06 Tue June 2023 | 0.25 | 24.90 | 0.03 |
| 05 Mon June 2023 | 0.25 | 24.90 | 0.03 |
CityUnion CUB Option strike: 147.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.30 | 22.35 | 0.15 |
| 08 Thu June 2023 | 0.30 | 22.35 | 0.15 |
| 07 Wed June 2023 | 0.30 | 22.35 | 0.15 |
| 06 Tue June 2023 | 0.30 | 22.35 | 0.15 |
| 05 Mon June 2023 | 0.30 | 22.35 | 0.15 |
CityUnion CUB Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.35 | 20.40 | 0.05 |
| 08 Thu June 2023 | 0.40 | 20.40 | 0.05 |
| 07 Wed June 2023 | 0.40 | 20.40 | 0.05 |
| 06 Tue June 2023 | 0.40 | 20.40 | 0.05 |
| 05 Mon June 2023 | 0.40 | 20.40 | 0.05 |
CityUnion CUB Option strike: 142.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.50 | 18.15 | 0.05 |
| 08 Thu June 2023 | 0.45 | 17.10 | 0.05 |
| 07 Wed June 2023 | 0.50 | 17.20 | 0.04 |
| 06 Tue June 2023 | 0.50 | 17.20 | 0.05 |
| 05 Mon June 2023 | 0.45 | 17.20 | 0.05 |
CityUnion CUB Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.60 | 15.65 | 0.17 |
| 08 Thu June 2023 | 0.65 | 14.35 | 0.17 |
| 07 Wed June 2023 | 0.70 | 14.05 | 0.17 |
| 06 Tue June 2023 | 0.70 | 14.95 | 0.16 |
| 05 Mon June 2023 | 0.75 | 14.40 | 0.16 |
CityUnion CUB Option strike: 137.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.80 | 13.50 | 0.1 |
| 08 Thu June 2023 | 0.85 | 12.05 | 0.1 |
| 07 Wed June 2023 | 1.00 | 13.00 | 0.1 |
| 06 Tue June 2023 | 0.90 | 13.00 | 0.1 |
| 05 Mon June 2023 | 1.00 | 13.00 | 0.09 |
CityUnion CUB Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.05 | 11.35 | 0.13 |
| 08 Thu June 2023 | 1.25 | 9.95 | 0.14 |
| 07 Wed June 2023 | 1.35 | 9.65 | 0.14 |
| 06 Tue June 2023 | 1.25 | 10.60 | 0.13 |
| 05 Mon June 2023 | 1.40 | 10.35 | 0.12 |
CityUnion CUB Option strike: 132.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.50 | 8.50 | 0.08 |
| 08 Thu June 2023 | 1.65 | 8.65 | 0.12 |
| 07 Wed June 2023 | 1.85 | 8.05 | 0.11 |
| 06 Tue June 2023 | 1.75 | 9.25 | 0.11 |
| 05 Mon June 2023 | 1.90 | 9.25 | 0.1 |
CityUnion CUB Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.15 | 7.20 | 0.22 |
| 08 Thu June 2023 | 2.45 | 6.80 | 0.22 |
| 07 Wed June 2023 | 2.60 | 6.15 | 0.24 |
| 06 Tue June 2023 | 2.50 | 6.60 | 0.23 |
| 05 Mon June 2023 | 2.70 | 6.40 | 0.22 |
CityUnion CUB Option strike: 127.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.90 | 5.60 | 0.42 |
| 08 Thu June 2023 | 3.35 | 5.05 | 0.43 |
| 07 Wed June 2023 | 3.50 | 4.75 | 0.4 |
| 06 Tue June 2023 | 3.40 | 5.10 | 0.38 |
| 05 Mon June 2023 | 3.60 | 4.80 | 0.38 |
CityUnion CUB Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 4.00 | 4.25 | 0.97 |
| 08 Thu June 2023 | 4.50 | 3.75 | 0.94 |
| 07 Wed June 2023 | 4.65 | 3.40 | 0.91 |
| 06 Tue June 2023 | 4.55 | 3.75 | 0.89 |
| 05 Mon June 2023 | 4.80 | 3.50 | 0.94 |
CityUnion CUB Option strike: 122.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 5.30 | 3.15 | 3.41 |
| 08 Thu June 2023 | 5.90 | 2.65 | 3.1 |
| 07 Wed June 2023 | 6.00 | 2.25 | 3.41 |
| 06 Tue June 2023 | 6.00 | 2.65 | 3.03 |
| 05 Mon June 2023 | 6.20 | 2.35 | 3.34 |
CityUnion CUB Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 6.80 | 2.15 | 3.67 |
| 08 Thu June 2023 | 7.40 | 1.85 | 3.78 |
| 07 Wed June 2023 | 7.80 | 1.60 | 3.53 |
| 06 Tue June 2023 | 7.55 | 1.75 | 3.28 |
| 05 Mon June 2023 | 7.85 | 1.60 | 3.65 |
CityUnion CUB Option strike: 117.50
| Date | CE | PE | PCR |
| 08 Thu June 2023 | 10.00 | 1.20 | 103 |
| 06 Tue June 2023 | 9.80 | 1.15 | 49.5 |
| 05 Mon June 2023 | 9.80 | 1.05 | 44.5 |
CityUnion CUB Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 10.85 | 1.00 | 61.5 |
| 08 Thu June 2023 | 12.00 | 0.85 | 92.25 |
| 07 Wed June 2023 | 12.00 | 0.75 | 181.5 |
| 06 Tue June 2023 | 12.00 | 0.75 | 190.5 |
| 05 Mon June 2023 | 12.00 | 0.75 | 191 |
CityUnion CUB Option strike: 112.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 13.35 | 0.65 | 20 |
| 08 Thu June 2023 | 13.65 | 0.55 | 44 |
| 07 Wed June 2023 | 14.25 | 0.45 | 21.5 |
| 06 Tue June 2023 | 14.25 | 0.45 | 23 |
| 05 Mon June 2023 | 14.25 | 0.55 | 24 |
CityUnion CUB Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 16.75 | 0.45 | 29.73 |
| 08 Thu June 2023 | 16.75 | 0.40 | 31 |
| 07 Wed June 2023 | 16.75 | 0.30 | 29.91 |
| 06 Tue June 2023 | 16.10 | 0.35 | 35.4 |
| 05 Mon June 2023 | 16.65 | 0.40 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.