Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 216.65 and 223.77
| Daily Target 1 | 213.74 |
| Daily Target 2 | 216.98 |
| Daily Target 3 | 220.86333333333 |
| Daily Target 4 | 224.1 |
| Daily Target 5 | 227.98 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 220.21 (-0.49%) | 220.21 | 217.63 - 224.75 | 0.9656 times | Tue 14 July 2026 | 221.30 (-1.7%) | 224.00 | 220.06 - 225.55 | 0.4374 times | Mon 13 July 2026 | 225.13 (-1.83%) | 226.50 | 223.56 - 227.48 | 0.484 times | Fri 10 July 2026 | 229.33 (0.1%) | 230.95 | 226.25 - 231.48 | 0.9876 times | Thu 09 July 2026 | 229.09 (4.09%) | 222.70 | 217.55 - 231.00 | 1.1138 times | Wed 08 July 2026 | 220.08 (-3.46%) | 226.00 | 217.53 - 228.56 | 1.4058 times | Tue 07 July 2026 | 227.97 (1.46%) | 224.65 | 223.28 - 231.82 | 1.4318 times | Mon 06 July 2026 | 224.69 (3.66%) | 212.00 | 212.00 - 225.50 | 1.0083 times | Fri 03 July 2026 | 216.76 (-0.48%) | 216.90 | 215.67 - 220.24 | 0.5504 times | Thu 02 July 2026 | 217.80 (0.81%) | 215.90 | 214.53 - 219.00 | 1.6152 times | Wed 01 July 2026 | 216.05 (3.57%) | 208.00 | 206.71 - 217.52 | 1.4554 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 214 and 223.85
| Weekly Target 1 | 211.92 |
| Weekly Target 2 | 216.07 |
| Weekly Target 3 | 221.77333333333 |
| Weekly Target 4 | 225.92 |
| Weekly Target 5 | 231.62 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 220.21 (-3.98%) | 226.50 | 217.63 - 227.48 | 0.4299 times | Fri 10 July 2026 | 229.33 (5.8%) | 212.00 | 212.00 - 231.82 | 1.3548 times | Fri 03 July 2026 | 216.76 (9.01%) | 199.75 | 199.20 - 220.24 | 1.6853 times | Thu 25 June 2026 | 198.85 (1.12%) | 196.65 | 194.55 - 206.90 | 0.8606 times | Fri 19 June 2026 | 196.65 (-2.5%) | 205.70 | 196.00 - 207.85 | 1.3399 times | Fri 12 June 2026 | 201.70 (-17.62%) | 243.00 | 196.50 - 262.40 | 1.6828 times | Fri 05 June 2026 | 244.85 (-4.15%) | 257.10 | 243.20 - 258.60 | 0.6203 times | Fri 29 May 2026 | 255.45 (2.78%) | 251.80 | 249.20 - 258.35 | 0.4202 times | Fri 22 May 2026 | 248.55 (-0.84%) | 250.60 | 245.60 - 254.60 | 0.5466 times | Fri 15 May 2026 | 250.65 (-3.73%) | 258.85 | 242.35 - 258.85 | 1.0597 times | Fri 08 May 2026 | 260.35 (-3.61%) | 271.00 | 258.15 - 282.50 | 1.1964 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 213.46 and 238.57
| Monthly Target 1 | 194.47 |
| Monthly Target 2 | 207.34 |
| Monthly Target 3 | 219.58 |
| Monthly Target 4 | 232.45 |
| Monthly Target 5 | 244.69 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 220.21 (5.57%) | 208.00 | 206.71 - 231.82 | 0.5446 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1195 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.6726 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4171 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0208 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6397 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.7805 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0088 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.0216 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.7746 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.7828 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 225.01 |
| 12 day DMA | 221.42 |
| 20 day DMA | 212.68 |
| 35 day DMA | 225.17 |
| 50 day DMA | 233.93 |
| 100 day DMA | 247.15 |
| 150 day DMA | 258.98 |
| 200 day DMA | 254.26 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.69 | 223.93 | 225.25 |
| 12 day EMA | 220.9 | 221.02 | 220.97 |
| 20 day EMA | 221.11 | 221.21 | 221.2 |
| 35 day EMA | 227.37 | 227.79 | 228.17 |
| 50 day EMA | 236.22 | 236.87 | 237.51 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.01 | 224.99 | 226.32 |
| 12 day SMA | 221.42 | 219.86 | 217.99 |
| 20 day SMA | 212.68 | 211.95 | 210.85 |
| 35 day SMA | 225.17 | 226.02 | 226.79 |
| 50 day SMA | 233.93 | 234.96 | 235.94 |
| 100 day SMA | 247.15 | 247.79 | 248.44 |
| 150 day SMA | 258.98 | 259.34 | 259.68 |
| 200 day SMA | 254.26 | 254.21 | 254.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.