Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 234.85 and 244.06
| Daily Target 1 | 228.32 |
| Daily Target 2 | 232.17 |
| Daily Target 3 | 237.53333333333 |
| Daily Target 4 | 241.38 |
| Daily Target 5 | 246.74 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.01 (0.7%) | 234.00 | 233.69 - 242.90 | 0.984 times | Thu 03 September 2026 | 234.36 (1.63%) | 230.40 | 230.40 - 239.88 | 1.0736 times | Wed 02 September 2026 | 230.61 (-1.86%) | 231.90 | 226.40 - 231.90 | 0.8362 times | Tue 01 September 2026 | 234.99 (2.53%) | 228.01 | 225.34 - 235.99 | 1.0961 times | Mon 31 August 2026 | 229.19 (3.13%) | 222.00 | 220.00 - 230.44 | 1.8629 times | Fri 28 August 2026 | 222.24 (-3.05%) | 229.05 | 221.77 - 230.92 | 0.4074 times | Thu 27 August 2026 | 229.23 (1.07%) | 225.70 | 225.14 - 230.70 | 0.7625 times | Wed 26 August 2026 | 226.80 (2.35%) | 222.00 | 221.95 - 227.69 | 0.8816 times | Tue 25 August 2026 | 221.60 (4.43%) | 213.89 | 212.48 - 224.00 | 1.54 times | Mon 24 August 2026 | 212.20 (-2.35%) | 217.30 | 211.34 - 219.16 | 0.5558 times | Fri 21 August 2026 | 217.30 (-0.93%) | 219.35 | 216.50 - 220.94 | 0.2732 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 228.01 and 250.91
| Weekly Target 1 | 210.07 |
| Weekly Target 2 | 223.04 |
| Weekly Target 3 | 232.97 |
| Weekly Target 4 | 245.94 |
| Weekly Target 5 | 255.87 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 0.949 times | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.6725 times | Fri 21 August 2026 | 217.30 (4.15%) | 208.00 | 204.81 - 225.85 | 0.908 times | Fri 14 August 2026 | 208.64 (-1.58%) | 213.06 | 207.25 - 218.60 | 0.6283 times | Fri 07 August 2026 | 212.00 (2.66%) | 208.50 | 200.74 - 215.00 | 1.0271 times | Fri 31 July 2026 | 206.50 (-6.03%) | 221.00 | 205.51 - 245.38 | 2.5241 times | Fri 24 July 2026 | 219.75 (-2.17%) | 224.63 | 217.01 - 234.40 | 0.6358 times | Fri 17 July 2026 | 224.63 (-2.05%) | 226.50 | 217.63 - 227.48 | 0.4716 times | Fri 10 July 2026 | 229.33 (5.8%) | 212.00 | 212.00 - 231.82 | 0.9731 times | Fri 03 July 2026 | 216.76 (9.01%) | 199.75 | 199.20 - 220.24 | 1.2106 times | Thu 25 June 2026 | 198.85 (1.12%) | 196.65 | 194.55 - 206.90 | 0.6181 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 230.68 and 248.24
| Monthly Target 1 | 217.19 |
| Monthly Target 2 | 226.6 |
| Monthly Target 3 | 234.75 |
| Monthly Target 4 | 244.16 |
| Monthly Target 5 | 252.31 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.01 (2.98%) | 228.01 | 225.34 - 242.90 | 0.2003 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.0953 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.609 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1929 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.7167 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.51 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0876 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6816 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8317 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0749 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.1541 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 233.03 |
| 12 day DMA | 226.16 |
| 20 day DMA | 221.87 |
| 35 day DMA | 219.91 |
| 50 day DMA | 220.02 |
| 100 day DMA | 232.94 |
| 150 day DMA | 244.24 |
| 200 day DMA | 252.74 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.6 | 230.9 | 229.17 |
| 12 day EMA | 227.7 | 226.19 | 224.71 |
| 20 day EMA | 224.38 | 223.16 | 221.98 |
| 35 day EMA | 221.62 | 220.77 | 219.97 |
| 50 day EMA | 219.63 | 218.96 | 218.33 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.03 | 230.28 | 229.25 |
| 12 day SMA | 226.16 | 224.91 | 223.89 |
| 20 day SMA | 221.87 | 220.67 | 219.37 |
| 35 day SMA | 219.91 | 219.59 | 219.2 |
| 50 day SMA | 220.02 | 219.28 | 218.68 |
| 100 day SMA | 232.94 | 233.07 | 233.3 |
| 150 day SMA | 244.24 | 244.62 | 244.95 |
| 200 day SMA | 252.74 | 252.91 | 253.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.