Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 154.18 and 156.33
| Daily Target 1 | 153.73 |
| Daily Target 2 | 154.62 |
| Daily Target 3 | 155.88333333333 |
| Daily Target 4 | 156.77 |
| Daily Target 5 | 158.03 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 155.50 (-0.22%) | 156.25 | 155.00 - 157.15 | 0.5912 times | Tue 23 April 2024 | 155.85 (-0.54%) | 157.90 | 154.45 - 157.90 | 0.5699 times | Mon 22 April 2024 | 156.70 (1.49%) | 156.00 | 155.05 - 157.20 | 1.1245 times | Fri 19 April 2024 | 154.40 (1.08%) | 149.50 | 149.50 - 155.45 | 1.3036 times | Thu 18 April 2024 | 152.75 (-0.29%) | 153.25 | 152.20 - 156.60 | 0.5698 times | Tue 16 April 2024 | 153.20 (-1.19%) | 153.90 | 151.20 - 155.00 | 0.6339 times | Mon 15 April 2024 | 155.05 (-0.45%) | 151.75 | 150.90 - 156.60 | 1.1421 times | Fri 12 April 2024 | 155.75 (-2.29%) | 158.00 | 155.05 - 159.00 | 0.8255 times | Wed 10 April 2024 | 159.40 (1.98%) | 155.95 | 154.75 - 160.10 | 1.6273 times | Tue 09 April 2024 | 156.30 (1.07%) | 154.65 | 154.40 - 157.30 | 1.6121 times | Mon 08 April 2024 | 154.65 (-1.97%) | 157.75 | 152.00 - 158.05 | 1.5494 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 153.25 and 156.7
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 155.95 |
| Weekly Target 4 | 157.45 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 155.50 (0.71%) | 156.00 | 154.45 - 157.90 | 0.4641 times | Fri 19 April 2024 | 154.40 (-0.87%) | 151.75 | 149.50 - 156.60 | 0.741 times | Fri 12 April 2024 | 155.75 (-1.27%) | 157.75 | 152.00 - 160.10 | 1.14 times | Fri 05 April 2024 | 157.75 (16.72%) | 136.50 | 136.30 - 158.80 | 2.7516 times | Thu 28 March 2024 | 135.15 (-0.22%) | 134.15 | 134.15 - 138.05 | 0.4823 times | Fri 22 March 2024 | 135.45 (5.33%) | 129.80 | 126.35 - 137.60 | 0.8644 times | Fri 15 March 2024 | 128.60 (-5.96%) | 137.05 | 125.40 - 137.10 | 0.7689 times | Thu 07 March 2024 | 136.75 (-1.05%) | 138.90 | 135.00 - 140.25 | 0.7397 times | Sat 02 March 2024 | 138.20 (2.22%) | 135.75 | 131.45 - 139.00 | 1.0787 times | Fri 23 February 2024 | 135.20 (-3.32%) | 140.15 | 132.95 - 140.75 | 0.9692 times | Fri 16 February 2024 | 139.85 (5.27%) | 134.50 | 130.10 - 141.20 | 1.3966 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 145.9 and 169.7
| Monthly Target 1 | 126.83 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 150.63333333333 |
| Monthly Target 4 | 164.97 |
| Monthly Target 5 | 174.43 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 155.50 (15.06%) | 136.50 | 136.30 - 160.10 | 0.9886 times | Thu 28 March 2024 | 135.15 (0%) | 135.70 | 125.40 - 140.25 | 0.5876 times | Thu 29 February 2024 | 135.15 (-6.73%) | 145.65 | 130.10 - 145.85 | 1.3512 times | Wed 31 January 2024 | 144.90 (-2.75%) | 149.90 | 136.75 - 154.90 | 0.7369 times | Fri 29 December 2023 | 149.00 (1.81%) | 148.20 | 145.70 - 167.80 | 1.1801 times | Thu 30 November 2023 | 146.35 (5.97%) | 138.05 | 136.70 - 153.00 | 0.9137 times | Tue 31 October 2023 | 138.10 (9%) | 126.95 | 124.15 - 143.50 | 1.5426 times | Fri 29 September 2023 | 126.70 (2.67%) | 123.40 | 123.40 - 137.90 | 0.921 times | Thu 31 August 2023 | 123.40 (-7.36%) | 134.00 | 120.05 - 135.90 | 0.8791 times | Mon 31 July 2023 | 133.20 (4.63%) | 128.20 | 126.00 - 135.65 | 0.8991 times | Fri 30 June 2023 | 127.30 (1.72%) | 124.50 | 119.50 - 127.80 | 0.9676 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 155.04 |
| 12 day DMA | 155.61 |
| 20 day DMA | 149.88 |
| 35 day DMA | 142.6 |
| 50 day DMA | 140.41 |
| 100 day DMA | 144.43 |
| 150 day DMA | 141.81 |
| 200 day DMA | 138.61 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.35 | 155.28 | 154.99 |
| 12 day EMA | 153.39 | 153.01 | 152.49 |
| 20 day EMA | 150.22 | 149.66 | 149.01 |
| 35 day EMA | 146.21 | 145.66 | 145.06 |
| 50 day EMA | 141.36 | 140.78 | 140.16 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.04 | 154.58 | 154.42 |
| 12 day SMA | 155.61 | 155.48 | 154.98 |
| 20 day SMA | 149.88 | 148.77 | 147.42 |
| 35 day SMA | 142.6 | 142.02 | 141.39 |
| 50 day SMA | 140.41 | 139.95 | 139.45 |
| 100 day SMA | 144.43 | 144.35 | 144.25 |
| 150 day SMA | 141.81 | 141.66 | 141.49 |
| 200 day SMA | 138.61 | 138.47 | 138.33 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 155.70 | 156.65 | 155.20 to 157.40 | 0.43 times |
| 23 Tue | 155.75 | 157.80 | 154.60 to 158.00 | 0.72 times |
| 22 Mon | 157.05 | 156.85 | 155.10 to 157.50 | 1.15 times |
| 19 Fri | 154.20 | 150.40 | 149.60 to 155.35 | 1.33 times |
| 18 Thu | 152.90 | 153.60 | 152.25 to 156.55 | 1.38 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 156.80 | 157.80 | 156.20 to 158.50 | 2.25 times |
| 23 Tue | 156.85 | 158.70 | 155.85 to 159.00 | 1.63 times |
| 22 Mon | 158.20 | 156.85 | 156.45 to 158.55 | 0.73 times |
| 19 Fri | 155.25 | 152.00 | 150.85 to 156.30 | 0.23 times |
| 18 Thu | 154.15 | 156.05 | 153.55 to 157.50 | 0.17 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 157.85 | 159.15 | 157.55 to 159.15 | 1.01 times |
| 23 Tue | 157.90 | 159.50 | 157.25 to 159.50 | 1.02 times |
| 22 Mon | 159.45 | 157.90 | 157.55 to 159.50 | 1.03 times |
| 19 Fri | 156.50 | 153.00 | 152.55 to 157.20 | 1 times |
| 18 Thu | 155.00 | 157.55 | 154.70 to 158.55 | 0.96 times |
Option chain for City Union CUB 25 Thu April 2024 expiry
CityUnion CUB Option strike: 169.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 10.55 | 0.17 |
| 23 Tue April 2024 | 0.10 | 10.55 | 0.08 |
| 22 Mon April 2024 | 0.45 | 10.55 | 0.08 |
| 19 Fri April 2024 | 0.45 | 10.55 | 0.08 |
| 18 Thu April 2024 | 0.45 | 10.55 | 0.08 |
CityUnion CUB Option strike: 167.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.60 | 10.90 | 0.45 |
| 23 Tue April 2024 | 0.60 | 10.90 | 0.45 |
| 22 Mon April 2024 | 0.60 | 9.70 | 1 |
| 19 Fri April 2024 | 0.60 | 12.80 | 1 |
| 18 Thu April 2024 | 0.60 | 12.80 | 1 |
CityUnion CUB Option strike: 166.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 8.60 | 0.21 |
| 23 Tue April 2024 | 0.40 | 8.60 | 0.21 |
| 22 Mon April 2024 | 0.40 | 8.60 | 0.21 |
| 19 Fri April 2024 | 0.40 | 9.75 | 0.07 |
| 18 Thu April 2024 | 0.40 | 9.75 | 0.07 |
CityUnion CUB Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 8.10 | 0.02 |
| 23 Tue April 2024 | 0.15 | 8.10 | 0.02 |
| 22 Mon April 2024 | 0.35 | 8.10 | 0.01 |
| 19 Fri April 2024 | 0.35 | 9.85 | 0.01 |
| 18 Thu April 2024 | 0.40 | 9.85 | 0.01 |
CityUnion CUB Option strike: 164.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 8.70 | 0.18 |
| 23 Tue April 2024 | 0.25 | 8.70 | 0.15 |
| 22 Mon April 2024 | 0.40 | 7.25 | 0.06 |
| 19 Fri April 2024 | 0.40 | 9.70 | 0.08 |
| 18 Thu April 2024 | 0.55 | 9.05 | 0.07 |
CityUnion CUB Option strike: 163.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 7.40 | 0.33 |
| 23 Tue April 2024 | 0.30 | 8.85 | 0.2 |
| 22 Mon April 2024 | 0.45 | 8.85 | 0.17 |
| 19 Fri April 2024 | 0.45 | 8.85 | 0.14 |
| 18 Thu April 2024 | 0.80 | 9.25 | 0.25 |
CityUnion CUB Option strike: 162.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 5.65 | 0.1 |
| 23 Tue April 2024 | 0.40 | 6.85 | 0.11 |
| 22 Mon April 2024 | 0.70 | 5.60 | 0.15 |
| 19 Fri April 2024 | 0.60 | 8.70 | 0.2 |
| 18 Thu April 2024 | 0.75 | 9.50 | 0.11 |
CityUnion CUB Option strike: 161.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 6.20 | 1.13 |
| 23 Tue April 2024 | 0.85 | 5.00 | 0.31 |
| 22 Mon April 2024 | 0.85 | 5.00 | 0.31 |
| 19 Fri April 2024 | 0.95 | 9.80 | 0.13 |
| 18 Thu April 2024 | 0.85 | 7.85 | 0.31 |
CityUnion CUB Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 4.75 | 0.12 |
| 23 Tue April 2024 | 0.65 | 4.85 | 0.11 |
| 22 Mon April 2024 | 1.15 | 4.10 | 0.1 |
| 19 Fri April 2024 | 0.90 | 6.80 | 0.1 |
| 18 Thu April 2024 | 1.00 | 7.90 | 0.12 |
CityUnion CUB Option strike: 159.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 3.90 | 0.53 |
| 23 Tue April 2024 | 0.80 | 3.90 | 0.48 |
| 22 Mon April 2024 | 1.30 | 3.40 | 0.47 |
| 19 Fri April 2024 | 0.95 | 5.95 | 0.16 |
| 18 Thu April 2024 | 1.15 | 8.50 | 0.23 |
CityUnion CUB Option strike: 158.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 2.95 | 0.32 |
| 23 Tue April 2024 | 0.90 | 3.05 | 0.27 |
| 22 Mon April 2024 | 1.65 | 2.75 | 0.34 |
| 19 Fri April 2024 | 1.30 | 5.25 | 0.27 |
| 18 Thu April 2024 | 1.30 | 6.50 | 0.35 |
CityUnion CUB Option strike: 157.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 2.05 | 1.41 |
| 23 Tue April 2024 | 1.20 | 2.45 | 0.57 |
| 22 Mon April 2024 | 2.05 | 2.05 | 0.35 |
| 19 Fri April 2024 | 1.75 | 4.50 | 0.34 |
| 18 Thu April 2024 | 1.65 | 4.50 | 0.31 |
CityUnion CUB Option strike: 156.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.95 | 1.20 | 1.22 |
| 23 Tue April 2024 | 1.35 | 1.60 | 1.04 |
| 22 Mon April 2024 | 2.35 | 1.50 | 0.82 |
| 19 Fri April 2024 | 1.70 | 3.75 | 0.52 |
| 18 Thu April 2024 | 1.75 | 4.65 | 0.49 |
CityUnion CUB Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.25 | 0.70 | 1.02 |
| 23 Tue April 2024 | 1.85 | 1.15 | 0.96 |
| 22 Mon April 2024 | 3.00 | 1.05 | 0.84 |
| 19 Fri April 2024 | 2.05 | 2.90 | 0.79 |
| 18 Thu April 2024 | 2.10 | 4.25 | 1 |
CityUnion CUB Option strike: 154.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.25 | 0.50 | 0.82 |
| 23 Tue April 2024 | 2.50 | 0.85 | 1.1 |
| 22 Mon April 2024 | 3.55 | 0.70 | 0.78 |
| 19 Fri April 2024 | 2.45 | 2.30 | 0.75 |
| 18 Thu April 2024 | 2.45 | 2.95 | 1.26 |
CityUnion CUB Option strike: 153.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.90 | 0.20 | 2.67 |
| 23 Tue April 2024 | 3.15 | 0.45 | 3 |
| 22 Mon April 2024 | 4.40 | 0.50 | 1.74 |
| 19 Fri April 2024 | 2.95 | 1.80 | 1 |
| 18 Thu April 2024 | 2.75 | 2.20 | 1.33 |
CityUnion CUB Option strike: 152.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.40 | 0.10 | 6.6 |
| 23 Tue April 2024 | 4.40 | 0.30 | 7.8 |
| 22 Mon April 2024 | 5.15 | 0.30 | 4.2 |
| 19 Fri April 2024 | 3.45 | 1.40 | 6.33 |
| 18 Thu April 2024 | 3.50 | 2.25 | 4.13 |
CityUnion CUB Option strike: 151.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.05 | 0.10 | 1.6 |
| 23 Tue April 2024 | 6.05 | 0.15 | 1.6 |
| 22 Mon April 2024 | 6.05 | 0.20 | 0.8 |
| 19 Fri April 2024 | 4.15 | 1.00 | 1.14 |
| 18 Thu April 2024 | 6.25 | 1.45 | 0.73 |
CityUnion CUB Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.80 | 0.05 | 1.13 |
| 23 Tue April 2024 | 5.85 | 0.10 | 1.02 |
| 22 Mon April 2024 | 7.20 | 0.15 | 0.95 |
| 19 Fri April 2024 | 4.85 | 0.85 | 0.96 |
| 18 Thu April 2024 | 4.40 | 1.45 | 1.1 |
CityUnion CUB Option strike: 149.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.75 | 0.05 | 2 |
| 23 Tue April 2024 | 7.75 | 0.05 | 2 |
| 22 Mon April 2024 | 7.75 | 0.05 | 2.17 |
| 19 Fri April 2024 | 6.20 | 0.60 | 4.33 |
| 18 Thu April 2024 | 5.95 | 0.60 | 4.67 |
CityUnion CUB Option strike: 148.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.70 | 0.05 | 2 |
| 23 Tue April 2024 | 8.70 | 0.10 | 2.25 |
| 22 Mon April 2024 | 8.70 | 0.10 | 2.25 |
| 19 Fri April 2024 | 4.95 | 0.45 | 2.3 |
| 18 Thu April 2024 | 6.80 | 0.55 | 2.45 |
CityUnion CUB Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.30 | 0.05 | 0.64 |
| 23 Tue April 2024 | 8.95 | 0.20 | 0.42 |
| 22 Mon April 2024 | 8.95 | 0.40 | 0.42 |
| 19 Fri April 2024 | 7.30 | 0.40 | 0.45 |
| 18 Thu April 2024 | 6.35 | 0.70 | 0.23 |
CityUnion CUB Option strike: 147.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.00 | 0.35 | 1.2 |
| 23 Tue April 2024 | 6.00 | 0.35 | 1.2 |
| 22 Mon April 2024 | 6.00 | 0.35 | 1.2 |
| 19 Fri April 2024 | 6.00 | 0.35 | 1.2 |
| 18 Thu April 2024 | 7.10 | 0.75 | 1 |
CityUnion CUB Option strike: 146.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.55 | 0.05 | 1.78 |
| 23 Tue April 2024 | 6.55 | 0.05 | 1.78 |
| 22 Mon April 2024 | 6.55 | 0.05 | 2 |
| 19 Fri April 2024 | 6.55 | 0.50 | 2 |
| 18 Thu April 2024 | 7.80 | 0.50 | 1.7 |
CityUnion CUB Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.75 | 0.05 | 3.28 |
| 23 Tue April 2024 | 11.15 | 0.05 | 2.95 |
| 22 Mon April 2024 | 11.40 | 0.05 | 2.83 |
| 19 Fri April 2024 | 9.35 | 0.30 | 3.07 |
| 18 Thu April 2024 | 8.15 | 0.45 | 2.02 |
CityUnion CUB Option strike: 144.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.05 | 0.05 | 1.5 |
| 23 Tue April 2024 | 10.05 | 0.05 | 1.5 |
| 22 Mon April 2024 | 10.05 | 0.05 | 1.5 |
| 19 Fri April 2024 | 10.05 | 0.20 | 1.75 |
| 18 Thu April 2024 | 10.50 | 0.50 | 2 |
CityUnion CUB Option strike: 143.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.95 | 0.05 | 3 |
| 23 Tue April 2024 | 14.00 | 0.05 | 2.33 |
| 22 Mon April 2024 | 14.00 | 0.05 | 2.33 |
| 19 Fri April 2024 | 14.00 | 0.25 | 2.44 |
| 18 Thu April 2024 | 14.00 | 0.30 | 2.89 |
CityUnion CUB Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.25 | 0.05 | 3.25 |
| 23 Tue April 2024 | 10.25 | 0.10 | 2.89 |
| 22 Mon April 2024 | 10.25 | 0.05 | 5 |
| 19 Fri April 2024 | 10.25 | 0.20 | 5 |
| 18 Thu April 2024 | 10.95 | 0.15 | 5 |
CityUnion CUB Option strike: 142.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.50 | 0.05 | 2.5 |
| 23 Tue April 2024 | 7.50 | 0.05 | 2.5 |
| 22 Mon April 2024 | 7.50 | 0.05 | 2.5 |
| 19 Fri April 2024 | 7.50 | 0.20 | 2.83 |
| 18 Thu April 2024 | 7.50 | 0.20 | 3.17 |
CityUnion CUB Option strike: 141.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.35 | 0.40 | 1.8 |
| 23 Tue April 2024 | 6.35 | 0.40 | 1.8 |
| 22 Mon April 2024 | 6.35 | 0.40 | 1.8 |
| 19 Fri April 2024 | 6.35 | 0.40 | 1.8 |
| 18 Thu April 2024 | 6.35 | 0.40 | 1.8 |
CityUnion CUB Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.55 | 0.05 | 1.82 |
| 23 Tue April 2024 | 15.85 | 0.05 | 1.8 |
| 22 Mon April 2024 | 16.80 | 0.05 | 1.73 |
| 19 Fri April 2024 | 13.95 | 0.15 | 1.81 |
| 18 Thu April 2024 | 13.00 | 0.20 | 1.79 |
CityUnion CUB Option strike: 139.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.00 | 0.15 | 3.25 |
| 23 Tue April 2024 | 16.00 | 0.15 | 3.25 |
| 22 Mon April 2024 | 16.00 | 0.15 | 3.25 |
| 19 Fri April 2024 | 16.00 | 0.15 | 3.25 |
| 18 Thu April 2024 | 16.00 | 0.15 | 3.25 |
CityUnion CUB Option strike: 138.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.20 | 0.10 | 6 |
| 23 Tue April 2024 | 20.20 | 0.05 | 5.5 |
| 22 Mon April 2024 | 20.20 | 0.05 | 5.5 |
| 19 Fri April 2024 | 20.20 | 0.25 | 6 |
| 18 Thu April 2024 | 20.20 | 0.25 | 6 |
CityUnion CUB Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.85 | 0.15 | 1.3 |
| 23 Tue April 2024 | 18.85 | 0.15 | 1.3 |
| 22 Mon April 2024 | 18.85 | 0.15 | 1.3 |
| 19 Fri April 2024 | 18.85 | 0.15 | 1.3 |
| 18 Thu April 2024 | 18.85 | 0.15 | 1.3 |
CityUnion CUB Option strike: 137.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.30 | 1.35 | 1 |
| 23 Tue April 2024 | 19.30 | 1.35 | 1 |
| 22 Mon April 2024 | 19.30 | 1.35 | 1 |
| 19 Fri April 2024 | 15.50 | 1.35 | 1 |
| 18 Thu April 2024 | 15.50 | 1.35 | 1 |
CityUnion CUB Option strike: 136.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.70 | 0.10 | 6 |
| 23 Tue April 2024 | 6.70 | 0.10 | 6 |
| 22 Mon April 2024 | 6.70 | 0.10 | 6 |
| 19 Fri April 2024 | 6.70 | 0.10 | 6 |
| 18 Thu April 2024 | 6.70 | 0.10 | 6 |
CityUnion CUB Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 21.30 | 0.05 | 2.78 |
| 23 Tue April 2024 | 21.30 | 0.05 | 2.81 |
| 22 Mon April 2024 | 21.50 | 0.05 | 2.68 |
| 19 Fri April 2024 | 17.15 | 0.10 | 2.54 |
| 18 Thu April 2024 | 17.15 | 0.10 | 2.51 |
CityUnion CUB Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.50 | 0.05 | 12 |
| 23 Tue April 2024 | 22.75 | 0.05 | 6 |
| 22 Mon April 2024 | 22.75 | 0.05 | 6 |
| 19 Fri April 2024 | 22.75 | 0.05 | 7 |
| 18 Thu April 2024 | 22.75 | 0.10 | 7.5 |
CityUnion CUB Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 26.20 | 0.05 | 3.03 |
| 23 Tue April 2024 | 26.25 | 0.05 | 2.78 |
| 22 Mon April 2024 | 26.25 | 0.05 | 2.83 |
| 19 Fri April 2024 | 20.55 | 0.05 | 3.08 |
| 18 Thu April 2024 | 20.55 | 0.05 | 3.15 |
CityUnion CUB Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.50 | 0.05 | 5 |
| 23 Tue April 2024 | 14.50 | 0.05 | 5 |
| 22 Mon April 2024 | 14.50 | 0.05 | 5 |
| 19 Fri April 2024 | 14.50 | 0.10 | 5 |
| 18 Thu April 2024 | 14.50 | 0.10 | 5 |
CityUnion CUB Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 36.00 | 0.05 | 14 |
| 23 Tue April 2024 | 36.00 | 0.05 | 14 |
| 22 Mon April 2024 | 37.00 | 0.05 | 14 |
| 19 Fri April 2024 | 37.00 | 0.05 | 14.5 |
| 18 Thu April 2024 | 37.00 | 0.05 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.