Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 270 and 275.65
| Daily Target 1 | 265.62 |
| Daily Target 2 | 268.73 |
| Daily Target 3 | 271.26666666667 |
| Daily Target 4 | 274.38 |
| Daily Target 5 | 276.92 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.85 (0.83%) | 269.50 | 268.15 - 273.80 | 0.6658 times | Thu 04 December 2025 | 269.60 (-1.62%) | 275.05 | 264.75 - 276.30 | 0.4999 times | Wed 03 December 2025 | 274.05 (0.38%) | 272.00 | 263.70 - 275.50 | 1.4115 times | Tue 02 December 2025 | 273.00 (-3.52%) | 281.00 | 271.45 - 281.75 | 0.6968 times | Mon 01 December 2025 | 282.95 (4.38%) | 272.40 | 272.00 - 284.00 | 1.5823 times | Fri 28 November 2025 | 271.08 (-1.43%) | 275.01 | 270.00 - 277.94 | 0.3958 times | Thu 27 November 2025 | 275.01 (-1.3%) | 276.95 | 272.26 - 276.95 | 0.3875 times | Wed 26 November 2025 | 278.64 (1.76%) | 273.82 | 269.64 - 281.39 | 1.0705 times | Tue 25 November 2025 | 273.82 (0.87%) | 273.18 | 268.33 - 277.39 | 1.1264 times | Mon 24 November 2025 | 271.45 (3.32%) | 262.95 | 262.01 - 273.19 | 2.1635 times | Fri 21 November 2025 | 262.73 (-1.02%) | 265.44 | 260.10 - 269.00 | 0.634 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 257.63 and 277.93
| Weekly Target 1 | 252.88 |
| Weekly Target 2 | 262.37 |
| Weekly Target 3 | 273.18333333333 |
| Weekly Target 4 | 282.67 |
| Weekly Target 5 | 293.48 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.9381 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 0.9936 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.3759 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 1.037 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 3.0048 times | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 0.806 times | Fri 24 October 2025 | 223.17 (1.77%) | 220.40 | 217.49 - 233.49 | 0.4997 times | Fri 17 October 2025 | 219.29 (2.08%) | 213.75 | 211.59 - 222.30 | 0.3431 times | Fri 10 October 2025 | 214.83 (-0.24%) | 216.55 | 211.71 - 222.40 | 0.6357 times | Fri 03 October 2025 | 215.34 (3.7%) | 208.63 | 205.80 - 217.00 | 0.366 times | Fri 26 September 2025 | 207.65 (-2.01%) | 211.16 | 204.35 - 213.82 | 0.4835 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 257.63 and 277.93
| Monthly Target 1 | 252.88 |
| Monthly Target 2 | 262.37 |
| Monthly Target 3 | 273.18333333333 |
| Monthly Target 4 | 282.67 |
| Monthly Target 5 | 293.48 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.3431 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.3451 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8986 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.908 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7436 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9315 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9717 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9908 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 1.0093 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8582 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 1.2921 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 274.29 |
| 12 day DMA | 272.47 |
| 20 day DMA | 269.89 |
| 35 day DMA | 254.85 |
| 50 day DMA | 242.69 |
| 100 day DMA | 225.39 |
| 150 day DMA | 216.56 |
| 200 day DMA | 202.69 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.66 | 273.06 | 274.79 |
| 12 day EMA | 271.49 | 271.43 | 271.76 |
| 20 day EMA | 266.77 | 266.23 | 265.88 |
| 35 day EMA | 255.57 | 254.61 | 253.73 |
| 50 day EMA | 242.85 | 241.67 | 240.53 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.29 | 274.14 | 275.22 |
| 12 day SMA | 272.47 | 272.68 | 273.44 |
| 20 day SMA | 269.89 | 269.06 | 268.33 |
| 35 day SMA | 254.85 | 253.33 | 251.71 |
| 50 day SMA | 242.69 | 241.36 | 240.09 |
| 100 day SMA | 225.39 | 224.77 | 224.22 |
| 150 day SMA | 216.56 | 215.91 | 215.29 |
| 200 day SMA | 202.69 | 202.16 | 201.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.