Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 247.63 and 251.48
| Daily Target 1 | 246.87 |
| Daily Target 2 | 248.38 |
| Daily Target 3 | 250.71666666667 |
| Daily Target 4 | 252.23 |
| Daily Target 5 | 254.57 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 249.90 (0.54%) | 251.80 | 249.20 - 253.05 | 0.6713 times | Fri 22 May 2026 | 248.55 (-1.43%) | 251.10 | 247.60 - 254.60 | 0.5467 times | Thu 21 May 2026 | 252.15 (0.84%) | 251.50 | 246.85 - 253.30 | 1.0369 times | Wed 20 May 2026 | 250.05 (-0.42%) | 249.95 | 247.50 - 251.50 | 1.5109 times | Tue 19 May 2026 | 251.10 (0.94%) | 248.05 | 245.75 - 252.80 | 0.9543 times | Mon 18 May 2026 | 248.75 (-0.76%) | 250.60 | 245.60 - 250.60 | 0.7735 times | Fri 15 May 2026 | 250.65 (1.56%) | 246.80 | 245.10 - 252.50 | 1.1273 times | Thu 14 May 2026 | 246.80 (0.49%) | 247.80 | 242.40 - 251.05 | 0.854 times | Wed 13 May 2026 | 245.60 (0.47%) | 245.00 | 242.35 - 249.40 | 1.6573 times | Tue 12 May 2026 | 244.45 (-3.84%) | 254.20 | 243.10 - 254.90 | 0.8677 times | Mon 11 May 2026 | 254.20 (-2.36%) | 258.85 | 249.30 - 258.85 | 4.8425 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 247.63 and 251.48
| Weekly Target 1 | 246.87 |
| Weekly Target 2 | 248.38 |
| Weekly Target 3 | 250.71666666667 |
| Weekly Target 4 | 252.23 |
| Weekly Target 5 | 254.57 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 249.90 (0.54%) | 251.80 | 249.20 - 253.05 | 0.0678 times | Fri 22 May 2026 | 248.55 (-0.84%) | 250.60 | 245.60 - 254.60 | 0.4873 times | Fri 15 May 2026 | 250.65 (-3.73%) | 258.85 | 242.35 - 258.85 | 0.9447 times | Fri 08 May 2026 | 260.35 (-3.61%) | 271.00 | 258.15 - 282.50 | 1.0666 times | Thu 30 April 2026 | 270.09 (2.89%) | 264.00 | 263.83 - 293.51 | 1.8407 times | Fri 24 April 2026 | 262.51 (1.82%) | 261.40 | 256.76 - 275.00 | 1.7475 times | Fri 17 April 2026 | 257.82 (0.26%) | 255.00 | 247.01 - 260.10 | 0.8129 times | Fri 10 April 2026 | 257.14 (6.92%) | 242.89 | 237.98 - 262.52 | 1.2941 times | Thu 02 April 2026 | 240.49 (-5.21%) | 248.05 | 229.96 - 251.70 | 0.6134 times | Fri 27 March 2026 | 253.70 (5.12%) | 239.95 | 230.75 - 258.85 | 1.1249 times | Fri 20 March 2026 | 241.35 (4.25%) | 230.00 | 226.45 - 252.20 | 1.4206 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 226.05 and 266.2
| Monthly Target 1 | 218.1 |
| Monthly Target 2 | 234 |
| Monthly Target 3 | 258.25 |
| Monthly Target 4 | 274.15 |
| Monthly Target 5 | 298.4 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 249.90 (-7.48%) | 271.00 | 242.35 - 282.50 | 0.6202 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4628 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0537 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6603 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8057 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0413 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.0868 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.7996 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.808 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.6617 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8289 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 250.35 |
| 12 day DMA | 250.21 |
| 20 day DMA | 259.09 |
| 35 day DMA | 257.82 |
| 50 day DMA | 253.45 |
| 100 day DMA | 268.53 |
| 150 day DMA | 265.17 |
| 200 day DMA | 251.06 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.06 | 250.14 | 250.94 |
| 12 day EMA | 252.45 | 252.91 | 253.7 |
| 20 day EMA | 254.54 | 255.03 | 255.71 |
| 35 day EMA | 254.64 | 254.92 | 255.29 |
| 50 day EMA | 253.89 | 254.05 | 254.27 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.35 | 250.12 | 250.54 |
| 12 day SMA | 250.21 | 251.96 | 254 |
| 20 day SMA | 259.09 | 259.72 | 260.57 |
| 35 day SMA | 257.82 | 257.52 | 257.27 |
| 50 day SMA | 253.45 | 253.39 | 253.61 |
| 100 day SMA | 268.53 | 268.99 | 269.39 |
| 150 day SMA | 265.17 | 264.96 | 264.73 |
| 200 day SMA | 251.06 | 250.85 | 250.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.