Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 284.15 and 288.9
| Daily Target 1 | 283.18 |
| Daily Target 2 | 285.12 |
| Daily Target 3 | 287.93333333333 |
| Daily Target 4 | 289.87 |
| Daily Target 5 | 292.68 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.05 (-0.97%) | 289.85 | 286.00 - 290.75 | 0.3544 times | Mon 09 February 2026 | 289.85 (-0.89%) | 296.40 | 287.00 - 297.85 | 0.7938 times | Fri 06 February 2026 | 292.45 (-0.41%) | 293.65 | 289.40 - 295.65 | 0.5696 times | Thu 05 February 2026 | 293.65 (0.53%) | 293.00 | 291.30 - 296.50 | 0.43 times | Wed 04 February 2026 | 292.10 (-2.14%) | 298.50 | 289.85 - 300.00 | 1.0578 times | Tue 03 February 2026 | 298.50 (4.57%) | 324.00 | 293.50 - 324.10 | 2.6258 times | Mon 02 February 2026 | 285.45 (0.6%) | 284.10 | 273.95 - 288.60 | 0.8104 times | Sun 01 February 2026 | 283.75 (-5.97%) | 301.75 | 271.50 - 301.75 | 0.7014 times | Fri 30 January 2026 | 301.75 (3.45%) | 290.00 | 289.00 - 304.70 | 1.5346 times | Thu 29 January 2026 | 291.70 (-0.55%) | 295.00 | 283.50 - 295.00 | 1.1222 times | Wed 28 January 2026 | 293.30 (3.18%) | 287.00 | 282.75 - 294.50 | 0.6735 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 280.6 and 292.45
| Weekly Target 1 | 278.45 |
| Weekly Target 2 | 282.75 |
| Weekly Target 3 | 290.3 |
| Weekly Target 4 | 294.6 |
| Weekly Target 5 | 302.15 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.05 (-1.85%) | 296.40 | 286.00 - 297.85 | 0.2566 times | Fri 06 February 2026 | 292.45 (-3.08%) | 301.75 | 271.50 - 324.10 | 1.3842 times | Fri 30 January 2026 | 301.75 (9.55%) | 271.25 | 270.05 - 304.70 | 1.054 times | Fri 23 January 2026 | 275.45 (0.9%) | 269.65 | 265.05 - 286.00 | 0.8283 times | Fri 16 January 2026 | 273.00 (-2.88%) | 278.05 | 261.00 - 281.95 | 1.3724 times | Fri 09 January 2026 | 281.10 (-2.56%) | 288.50 | 277.85 - 296.20 | 0.8244 times | Fri 02 January 2026 | 288.50 (-1.32%) | 291.10 | 285.00 - 302.20 | 1.4587 times | Fri 26 December 2025 | 292.35 (4.84%) | 279.00 | 278.00 - 297.90 | 0.9381 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.7847 times | Fri 12 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 1.0985 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 1.6556 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 252.98 and 305.58
| Monthly Target 1 | 241.62 |
| Monthly Target 2 | 264.33 |
| Monthly Target 3 | 294.21666666667 |
| Monthly Target 4 | 316.93 |
| Monthly Target 5 | 346.82 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.05 (-4.87%) | 301.75 | 271.50 - 324.10 | 0.3332 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8872 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1467 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.298 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8805 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8898 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7287 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9128 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9522 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9709 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.989 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 291.02 |
| 12 day DMA | 291.15 |
| 20 day DMA | 285.01 |
| 35 day DMA | 286.43 |
| 50 day DMA | 282 |
| 100 day DMA | 258.97 |
| 150 day DMA | 242.29 |
| 200 day DMA | 230.5 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.03 | 291.52 | 292.35 |
| 12 day EMA | 289.21 | 289.6 | 289.55 |
| 20 day EMA | 287.48 | 287.52 | 287.27 |
| 35 day EMA | 284.51 | 284.36 | 284.04 |
| 50 day EMA | 282.23 | 282.03 | 281.71 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.02 | 293.31 | 292.43 |
| 12 day SMA | 291.15 | 290.18 | 289.63 |
| 20 day SMA | 285.01 | 283.81 | 283.37 |
| 35 day SMA | 286.43 | 286.19 | 285.77 |
| 50 day SMA | 282 | 281.68 | 281.38 |
| 100 day SMA | 258.97 | 258.14 | 257.31 |
| 150 day SMA | 242.29 | 241.83 | 241.34 |
| 200 day SMA | 230.5 | 229.97 | 229.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.