CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 203.57 and 210

Daily Target 1202.43
Daily Target 2204.71
Daily Target 3208.85666666667
Daily Target 4211.14
Daily Target 5215.29

Daily price and volume City Union

Date Closing Open Range Volume
Tue 03 November 2026 207.00 (-1.62%) 212.80 206.57 - 213.00 0.6676 times
Mon 02 November 2026 210.40 (-1.77%) 215.30 206.41 - 216.46 1.3286 times
Fri 30 October 2026 214.20 (-5.6%) 226.01 214.20 - 226.60 0.8914 times
Thu 29 October 2026 226.90 (5.53%) 219.10 219.10 - 229.48 2.0414 times
Wed 28 October 2026 215.00 (0.88%) 214.70 213.30 - 233.70 2.4535 times
Tue 27 October 2026 213.12 (2.47%) 207.98 207.98 - 218.43 0.6523 times
Mon 26 October 2026 207.98 (-6.32%) 219.67 206.80 - 219.80 1.0247 times
Fri 23 October 2026 222.02 (-1.88%) 226.00 218.56 - 227.36 0.4798 times
Thu 22 October 2026 226.27 (-1.55%) 226.90 225.16 - 230.00 0.2222 times
Wed 21 October 2026 229.84 (-0.48%) 231.07 227.19 - 232.50 0.2387 times
Mon 19 October 2026 230.95 (1.57%) 225.00 225.00 - 231.70 0.2646 times

Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 201.68 and 211.73

Weekly Target 1199.91
Weekly Target 2203.45
Weekly Target 3209.95666666667
Weekly Target 4213.5
Weekly Target 5220.01

Weekly price and volumes for City Union

Date Closing Open Range Volume
Tue 03 November 2026 207.00 (-3.36%) 215.30 206.41 - 216.46 0.6711 times
Fri 30 October 2026 214.20 (-3.52%) 219.67 206.80 - 233.70 2.3747 times
Fri 23 October 2026 222.02 (-2.36%) 225.00 218.56 - 232.50 0.4052 times
Fri 16 October 2026 227.38 (-1.75%) 232.15 222.00 - 235.18 0.6005 times
Fri 09 October 2026 231.42 (0.6%) 232.00 219.37 - 233.00 0.8553 times
Thu 01 October 2026 230.04 (1.98%) 224.70 210.69 - 232.00 1.5411 times
Fri 25 September 2026 225.57 (-4.33%) 236.00 218.95 - 237.74 0.7557 times
Fri 18 September 2026 235.79 (3.73%) 227.32 216.42 - 238.95 0.6107 times
Fri 11 September 2026 227.32 (-3.68%) 235.50 223.69 - 248.85 0.9418 times
Fri 04 September 2026 236.01 (6.2%) 222.00 220.00 - 242.90 1.244 times
Fri 28 August 2026 222.24 (2.27%) 217.30 211.34 - 230.92 0.8815 times

weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 201.68 and 211.73

Monthly Target 1199.91
Monthly Target 2203.45
Monthly Target 3209.95666666667
Monthly Target 4213.5
Monthly Target 5220.01

Monthly price and volumes City Union

Date Closing Open Range Volume
Tue 03 November 2026 207.00 (-3.36%) 215.30 206.41 - 216.46 0.156 times
Fri 30 October 2026 214.20 (-5.24%) 223.50 206.80 - 235.18 1.0731 times
Wed 30 September 2026 226.05 (-1.37%) 228.01 210.69 - 248.85 1.0032 times
Mon 31 August 2026 229.19 (10.99%) 208.50 200.74 - 230.92 1.0779 times
Fri 31 July 2026 206.50 (-1.01%) 208.00 205.51 - 245.38 1.5834 times
Tue 30 June 2026 208.60 (-18.34%) 257.10 194.55 - 262.40 1.1739 times
Fri 29 May 2026 255.45 (-5.42%) 271.00 242.35 - 282.50 0.7053 times
Thu 30 April 2026 270.09 (12.61%) 250.00 229.96 - 293.51 1.486 times
Mon 30 March 2026 239.85 (-15.26%) 271.00 226.45 - 280.75 1.0704 times
Fri 27 February 2026 283.05 (-6.2%) 301.75 268.20 - 324.10 0.6708 times
Fri 30 January 2026 301.75 (3.77%) 289.30 261.00 - 304.70 0.8185 times

monthly chart CityUnion

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 214.7
12 day DMA 219.26
20 day DMA 222.31
35 day DMA 224.07
50 day DMA 225.33
100 day DMA 220.31
150 day DMA 232.03
200 day DMA 242.27

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA212.73215.59218.19
12 day EMA217.35219.23220.83
20 day EMA219.96221.32222.47
35 day EMA222.2223.1223.85
50 day EMA223.57224.25224.81

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA214.7215.92215.44
12 day SMA219.26220.67222.14
20 day SMA222.31223.34224.32
35 day SMA224.07224.62225.23
50 day SMA225.33225.58225.79
100 day SMA220.31220.77221.23
150 day SMA232.03232.22232.38
200 day SMA242.27242.64242.99

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 215.04 226.76 212.36 to 227.00 1.3 times
29 Thu 227.34 221.00 221.00 to 230.00 0.99 times
28 Wed 216.46 217.00 212.50 to 234.01 0.71 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 214.51 224.21 212.76 to 224.79 1.89 times
29 Thu 228.75 226.57 225.35 to 228.75 0.67 times
28 Wed 215.44 216.00 215.44 to 232.34 0.44 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 213.94 213.94 213.94 to 213.94 0.75 times
29 Thu 228.00 228.00 228.00 to 228.00 1.13 times
28 Wed 225.00 226.18 225.00 to 230.70 1.13 times

Option chain for City Union CUB 23 Mon November 2026 expiry

CityUnion CUB Option strike: 235.00

Date CE PE PCR
30 Fri October 2026 1.5720.40 0.04
29 Thu October 2026 4.3820.40 0.03
28 Wed October 2026 2.4320.40 0.05

CityUnion CUB Option strike: 230.00

Date CE PE PCR
30 Fri October 2026 2.5415.38 0.01
29 Thu October 2026 6.439.37 0.01

CityUnion CUB Option strike: 225.00

Date CE PE PCR
30 Fri October 2026 3.7613.73 0.93
29 Thu October 2026 8.906.74 0.91

CityUnion CUB Option strike: 220.00

Date CE PE PCR
30 Fri October 2026 5.3110.27 0.69
29 Thu October 2026 11.854.81 1.27
28 Wed October 2026 7.0810.65 0.31

CityUnion CUB Option strike: 215.00

Date CE PE PCR
30 Fri October 2026 8.017.44 1.41
29 Thu October 2026 15.163.22 1.24
28 Wed October 2026 9.418.13 1.33

CityUnion CUB Option strike: 210.00

Date CE PE PCR
30 Fri October 2026 12.005.13 137

CityUnion CUB Option strike: 190.00

Date CE PE PCR
30 Fri October 2026 40.001.02 23
29 Thu October 2026 40.000.58 15
28 Wed October 2026 28.601.29 16
Back to top | Use Dark Theme