Login or Join
HomepageCambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 44.59 and 49.03
| Daily Target 1 | 40.89 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 45.326666666667 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 49.77 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.80 (4.96%) | 42.37 | 42.37 - 46.81 | 3.0482 times | Thu 27 August 2026 | 44.59 (-4.99%) | 44.59 | 44.59 - 44.59 | 0.3253 times | Wed 26 August 2026 | 46.93 (52.57%) | 48.00 | 46.93 - 48.00 | 0.5528 times | Mon 18 May 2026 | 30.76 (-4.97%) | 32.37 | 30.76 - 32.52 | 0.3617 times | Fri 15 May 2026 | 32.37 (3.02%) | 31.42 | 31.30 - 32.53 | 0.1145 times | Thu 14 May 2026 | 31.42 (-3.17%) | 32.47 | 31.00 - 33.26 | 0.8828 times | Wed 13 May 2026 | 32.45 (2.14%) | 31.92 | 31.92 - 33.19 | 0.0443 times | Tue 12 May 2026 | 31.77 (-2.28%) | 32.52 | 31.55 - 32.52 | 0.4214 times | Mon 11 May 2026 | 32.51 (-0.15%) | 32.31 | 32.31 - 33.76 | 1.0912 times | Fri 08 May 2026 | 32.56 (-1.09%) | 32.95 | 32.00 - 34.12 | 3.1578 times | Thu 07 May 2026 | 32.92 (-0.84%) | 33.73 | 32.25 - 33.73 | 0.1285 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 38.78 and 56.02
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 41.853333333333 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.80 (44.58%) | 32.37 | 30.76 - 48.00 | 1.2658 times | Fri 15 May 2026 | 32.37 (-0.58%) | 32.31 | 31.00 - 33.76 | 0.754 times | Fri 08 May 2026 | 32.56 (-2.19%) | 32.78 | 31.60 - 34.94 | 1.9829 times | Thu 30 April 2026 | 33.29 (11.9%) | 30.40 | 30.20 - 34.22 | 1.562 times | Fri 24 April 2026 | 29.75 (-4.71%) | 29.71 | 29.03 - 31.70 | 0.8013 times | Fri 17 April 2026 | 31.22 (-24.59%) | 41.40 | 29.82 - 41.99 | 0.2271 times | Fri 05 September 2025 | 41.40 (1.52%) | 40.27 | 39.11 - 43.20 | 0.6477 times | Fri 29 August 2025 | 40.78 (-4.68%) | 41.60 | 40.00 - 44.91 | 1.2814 times | Fri 22 August 2025 | 42.78 (1.4%) | 41.13 | 40.10 - 43.90 | 0.6431 times | Thu 14 August 2025 | 42.19 (2.95%) | 42.00 | 39.32 - 42.98 | 0.8347 times | Fri 08 August 2025 | 40.98 (-3.17%) | 41.47 | 40.00 - 43.80 | 0.3945 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 41.77 and 47.4
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 45.723333333333 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.80 (52.15%) | 48.00 | 42.37 - 48.00 | 0.2502 times | Mon 18 May 2026 | 30.76 (-7.6%) | 32.78 | 30.76 - 34.94 | 0.6138 times | Thu 30 April 2026 | 33.29 (-20.72%) | 31.59 | 29.03 - 34.22 | 0.554 times | Mon 08 September 2025 | 41.99 (2.97%) | 40.27 | 39.11 - 43.20 | 0.1449 times | Fri 29 August 2025 | 40.78 (-4.61%) | 41.00 | 39.32 - 44.91 | 0.713 times | Thu 31 July 2025 | 42.75 (-11.07%) | 50.00 | 41.35 - 51.70 | 1.285 times | Mon 30 June 2025 | 48.07 (-4.74%) | 50.35 | 44.61 - 50.35 | 0.6304 times | Fri 30 May 2025 | 50.46 (21.88%) | 40.57 | 39.00 - 54.83 | 1.4302 times | Wed 30 April 2025 | 41.40 (21.16%) | 35.45 | 34.17 - 43.90 | 0.8027 times | Fri 28 March 2025 | 34.17 (-61.42%) | 43.48 | 34.11 - 45.52 | 3.5758 times | Thu 14 November 2024 | 88.56 (-7.69%) | 93.01 | 88.10 - 100.99 | 0.4851 times |
Indicator Analysis of CambridgeTech
Please login to view indicator analysis. or View indicator analysis of CambridgeTech CTE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 35.69 |
| 20 day DMA | 34.11 |
| 35 day DMA | 36.06 |
| 50 day DMA | 37.81 |
| 100 day DMA | 42.35 |
| 150 day DMA | 45.09 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 39.38 | 36.77 |
| 12 day EMA | 37.71 | 36.06 | 34.51 |
| 20 day EMA | 36.5 | 35.42 | 34.46 |
| 35 day EMA | 37.05 | 36.48 | 36 |
| 50 day EMA | 38.63 | 38.3 | 38.04 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 37.21 | 34.79 |
| 12 day SMA | 35.69 | 34.46 | 33.5 |
| 20 day SMA | 34.11 | 33.3 | 32.57 |
| 35 day SMA | 36.06 | 35.95 | 35.88 |
| 50 day SMA | 37.81 | 37.74 | 37.7 |
| 100 day SMA | 42.35 | 42.42 | 42.52 |
| 150 day SMA | 45.09 | 45.42 | 45.75 |
| 200 day SMA | 58.96 | 59.21 | 59.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.