Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 39.96 and 42.35
| Daily Target 1 | 38.21 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 40.6 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 42.99 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.41 (0.67%) | 40.26 | 39.50 - 41.89 | 0.8992 times | Thu 04 December 2025 | 40.14 (-4.81%) | 40.55 | 40.06 - 41.40 | 2.4417 times | Wed 03 December 2025 | 42.17 (-5%) | 44.01 | 42.17 - 45.35 | 1.2286 times | Tue 02 December 2025 | 44.39 (-0.65%) | 44.68 | 43.89 - 46.50 | 0.9531 times | Mon 01 December 2025 | 44.68 (-0.27%) | 44.82 | 44.00 - 46.53 | 0.5244 times | Fri 28 November 2025 | 44.80 (-2.5%) | 46.00 | 44.67 - 46.00 | 0.9395 times | Thu 27 November 2025 | 45.95 (4.98%) | 45.90 | 45.29 - 45.95 | 1.1046 times | Wed 26 November 2025 | 43.77 (4.99%) | 42.50 | 42.50 - 43.77 | 0.2238 times | Tue 25 November 2025 | 41.69 (4.99%) | 40.64 | 40.10 - 41.69 | 0.6966 times | Mon 24 November 2025 | 39.71 (-4.36%) | 41.49 | 39.44 - 41.52 | 0.9884 times | Fri 21 November 2025 | 41.52 (-3.28%) | 44.15 | 40.78 - 44.30 | 1.1301 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 36.44 and 43.47
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 0.7144 times | Fri 28 November 2025 | 44.80 (7.9%) | 41.49 | 39.44 - 46.00 | 0.467 times | Fri 21 November 2025 | 41.52 (-17.42%) | 51.43 | 40.78 - 51.43 | 1.3242 times | Fri 14 November 2025 | 50.28 (-4.77%) | 52.64 | 48.51 - 52.85 | 0.4163 times | Fri 07 November 2025 | 52.80 (-6%) | 57.80 | 51.31 - 57.80 | 0.3108 times | Fri 31 October 2025 | 56.17 (11.38%) | 52.95 | 51.55 - 59.93 | 1.9944 times | Fri 24 October 2025 | 50.43 (-6%) | 52.26 | 47.55 - 52.70 | 0.4985 times | Fri 17 October 2025 | 53.65 (25.12%) | 43.80 | 43.80 - 58.50 | 3.2143 times | Fri 10 October 2025 | 42.88 (8.72%) | 41.39 | 38.33 - 42.88 | 0.5909 times | Fri 03 October 2025 | 39.44 (3.14%) | 39.00 | 37.00 - 39.99 | 0.4693 times | Fri 26 September 2025 | 38.24 (-6.07%) | 40.71 | 38.10 - 42.40 | 1.3934 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 36.44 and 43.47
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 0.1368 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.4823 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.2393 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.5195 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.0033 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.7264 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.0949 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.5662 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.3769 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 2.8544 times | Fri 28 June 2024 | 126.44 (4.8%) | 105.49 | 104.19 - 133.00 | 3.7526 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.68 |
| 20 day DMA | 44.96 |
| 35 day DMA | 48.64 |
| 50 day DMA | 46.6 |
| 100 day DMA | 56.27 |
| 150 day DMA | 72.57 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 42.47 | 43.63 |
| 12 day EMA | 43.32 | 43.85 | 44.53 |
| 20 day EMA | 44.6 | 45.04 | 45.56 |
| 35 day EMA | 44.92 | 45.19 | 45.49 |
| 50 day EMA | 45.68 | 45.89 | 46.12 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 43.24 | 44.4 |
| 12 day SMA | 42.68 | 42.92 | 43.36 |
| 20 day SMA | 44.96 | 45.58 | 46.18 |
| 35 day SMA | 48.64 | 49.04 | 49.38 |
| 50 day SMA | 46.6 | 46.62 | 46.64 |
| 100 day SMA | 56.27 | 56.82 | 57.36 |
| 150 day SMA | 72.57 | 73.12 | 73.67 |
| 200 day SMA | 78.23 | 78.43 | 78.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.