Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 30.07 and 33.44
| Daily Target 1 | 29.46 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 32.826666666667 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 36.2 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 31.89 (-4.92%) | 33.55 | 31.61 - 34.98 | 1.4927 times | Fri 05 June 2026 | 33.54 (1.54%) | 32.25 | 32.20 - 34.47 | 0.3869 times | Thu 04 June 2026 | 33.03 (1.13%) | 32.60 | 32.50 - 33.68 | 0.5279 times | Wed 03 June 2026 | 32.66 (-0.88%) | 33.00 | 32.31 - 33.83 | 0.1769 times | Tue 02 June 2026 | 32.95 (3.84%) | 32.99 | 31.43 - 33.15 | 1.2909 times | Mon 01 June 2026 | 31.73 (-2.7%) | 32.61 | 31.05 - 34.24 | 3.0263 times | Fri 29 May 2026 | 32.61 (4.92%) | 31.00 | 31.00 - 32.63 | 1.1386 times | Wed 27 May 2026 | 31.08 (-3.09%) | 31.65 | 31.01 - 31.70 | 0.6445 times | Tue 26 May 2026 | 32.07 (-0.5%) | 32.23 | 31.50 - 32.40 | 0.647 times | Mon 25 May 2026 | 32.23 (1.07%) | 32.53 | 31.09 - 32.53 | 0.6683 times | Fri 22 May 2026 | 31.89 (3.51%) | 31.00 | 30.60 - 32.35 | 0.634 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 30.07 and 33.44
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 31.89 (-4.92%) | 33.55 | 31.61 - 34.98 | 0.1049 times | Fri 05 June 2026 | 33.54 (2.85%) | 32.61 | 31.05 - 34.47 | 0.38 times | Fri 29 May 2026 | 32.61 (2.26%) | 32.53 | 31.00 - 32.63 | 0.2177 times | Fri 22 May 2026 | 31.89 (4.25%) | 31.25 | 30.50 - 33.00 | 0.2978 times | Thu 16 April 2026 | 30.59 (2.31%) | 30.70 | 29.09 - 31.68 | 0.3844 times | Fri 10 April 2026 | 29.90 (21.1%) | 24.80 | 24.80 - 30.49 | 1.616 times | Thu 02 April 2026 | 24.69 (8.91%) | 23.39 | 21.16 - 24.86 | 0.9831 times | Fri 27 March 2026 | 22.67 (-3.41%) | 23.47 | 20.51 - 24.93 | 1.9523 times | Fri 20 March 2026 | 23.47 (-1.1%) | 23.73 | 22.88 - 26.77 | 1.2033 times | Fri 13 March 2026 | 23.73 (-12.01%) | 26.97 | 23.11 - 28.00 | 2.8605 times | Fri 06 March 2026 | 26.97 (-4.8%) | 26.57 | 25.79 - 29.00 | 0.75 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 29.51 and 33.44
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.64 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 31.89 (-2.21%) | 32.61 | 31.05 - 34.98 | 0.1512 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1608 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.791 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.2502 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.2324 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.5488 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.0685 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.8172 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.0997 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.8802 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.6998 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.21 |
| 20 day DMA | 31.49 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.32 |
| 100 day DMA | 32.85 |
| 150 day DMA | 37.41 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.9 | 32.58 |
| 12 day EMA | 32.01 | 32.03 | 31.76 |
| 20 day EMA | 31.17 | 31.09 | 30.83 |
| 35 day EMA | 30.4 | 30.31 | 30.12 |
| 50 day EMA | 29.25 | 29.14 | 28.96 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.78 | 32.6 |
| 12 day SMA | 32.21 | 32.18 | 32.07 |
| 20 day SMA | 31.49 | 31.38 | 31.06 |
| 35 day SMA | 28.29 | 28.09 | 27.9 |
| 50 day SMA | 28.32 | 28.36 | 28.36 |
| 100 day SMA | 32.85 | 32.91 | 32.98 |
| 150 day SMA | 37.41 | 37.47 | 37.53 |
| 200 day SMA | 44.27 | 44.59 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.