Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 33.39 and 35.7
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 35.19 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 37.5 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.92 (2.83%) | 34.99 | 34.17 - 36.48 | 1.6542 times | Thu 30 July 2026 | 33.96 (9.97%) | 31.06 | 31.06 - 33.96 | 2.4474 times | Wed 29 July 2026 | 30.88 (-2.31%) | 31.61 | 30.80 - 32.49 | 2.084 times | Tue 28 July 2026 | 31.61 (-1.1%) | 31.22 | 31.22 - 32.20 | 0.2923 times | Mon 27 July 2026 | 31.96 (1.46%) | 31.01 | 30.50 - 32.68 | 0.3566 times | Fri 24 July 2026 | 31.50 (0.48%) | 31.35 | 30.70 - 32.17 | 0.2066 times | Thu 23 July 2026 | 31.35 (-3.18%) | 34.70 | 30.21 - 34.70 | 0.2367 times | Wed 22 July 2026 | 32.38 (3.48%) | 31.36 | 31.36 - 33.32 | 2.146 times | Tue 21 July 2026 | 31.29 (1.59%) | 30.80 | 30.35 - 31.68 | 0.4056 times | Mon 20 July 2026 | 30.80 (1.35%) | 29.57 | 29.57 - 31.48 | 0.1706 times | Fri 17 July 2026 | 30.39 (-2.81%) | 30.64 | 30.32 - 30.95 | 0.0886 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 32.71 and 38.69
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 33.966666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.92 (10.86%) | 31.01 | 30.50 - 36.48 | 2.6609 times | Fri 24 July 2026 | 31.50 (3.65%) | 29.57 | 29.57 - 34.70 | 1.2324 times | Fri 17 July 2026 | 30.39 (3.68%) | 29.31 | 29.00 - 32.00 | 0.4023 times | Fri 10 July 2026 | 29.31 (-6.39%) | 31.50 | 29.00 - 32.19 | 0.9089 times | Fri 03 July 2026 | 31.31 (0.42%) | 32.26 | 30.51 - 32.40 | 0.397 times | Thu 25 June 2026 | 31.18 (-1.61%) | 31.52 | 30.90 - 33.90 | 0.7773 times | Fri 19 June 2026 | 31.69 (-1.28%) | 32.97 | 30.20 - 33.48 | 0.9561 times | Fri 12 June 2026 | 32.10 (-4.29%) | 33.55 | 30.00 - 34.98 | 0.9563 times | Fri 05 June 2026 | 33.54 (2.85%) | 32.61 | 31.05 - 34.47 | 1.0864 times | Fri 29 May 2026 | 32.61 (2.26%) | 32.53 | 31.00 - 32.63 | 0.6224 times | Fri 22 May 2026 | 31.89 (4.25%) | 31.25 | 30.50 - 33.00 | 0.8515 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 31.96 and 39.44
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 33.466666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.92 (11.07%) | 31.44 | 29.00 - 36.48 | 0.5975 times | Tue 30 June 2026 | 31.44 (-3.59%) | 32.61 | 30.00 - 34.98 | 0.4264 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1609 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.7917 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.252 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.2334 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.5493 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.0694 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.8179 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.1014 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.8809 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.58 |
| 100 day DMA | 30.28 |
| 150 day DMA | 33.23 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 32.23 | 31.36 |
| 12 day EMA | 32.16 | 31.66 | 31.24 |
| 20 day EMA | 31.77 | 31.44 | 31.17 |
| 35 day EMA | 31.61 | 31.41 | 31.26 |
| 50 day EMA | 31.65 | 31.52 | 31.42 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 31.98 | 31.46 |
| 12 day SMA | 31.86 | 31.53 | 31.23 |
| 20 day SMA | 31.2 | 31.02 | 30.93 |
| 35 day SMA | 31.35 | 31.25 | 31.18 |
| 50 day SMA | 31.58 | 31.51 | 31.48 |
| 100 day SMA | 30.28 | 30.28 | 30.28 |
| 150 day SMA | 33.23 | 33.29 | 33.35 |
| 200 day SMA | 36.48 | 36.53 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.