CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong Daily Stock price targets for CambridgeTechnology CTE are 29.35 and 30.53

Daily Target 128.37
Daily Target 229.14
Daily Target 329.553333333333
Daily Target 430.32
Daily Target 530.73

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Fri 10 April 2026 29.90 (2.86%) 29.08 28.79 - 29.97 0.2821 times
Thu 09 April 2026 29.07 (-1.36%) 30.20 28.84 - 30.20 0.3075 times
Wed 08 April 2026 29.47 (-0.97%) 30.10 28.73 - 30.49 2.1015 times
Tue 07 April 2026 29.76 (9.98%) 27.77 27.34 - 29.76 0.7135 times
Mon 06 April 2026 27.06 (9.6%) 24.80 24.80 - 27.15 0.796 times
Thu 02 April 2026 24.69 (9.25%) 23.79 22.65 - 24.86 0.8059 times
Wed 01 April 2026 22.60 (3.06%) 22.05 22.05 - 23.80 0.5862 times
Mon 30 March 2026 21.93 (-3.26%) 23.39 21.16 - 23.60 1.1634 times
Fri 27 March 2026 22.67 (0.44%) 23.00 21.50 - 24.09 2.1958 times
Wed 25 March 2026 22.57 (-2.25%) 23.39 22.11 - 24.93 1.0481 times
Tue 24 March 2026 23.09 (7.8%) 22.02 20.51 - 23.55 1.1508 times

Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 27.35 and 33.04

Weekly Target 122.71
Weekly Target 226.3
Weekly Target 328.396666666667
Weekly Target 431.99
Weekly Target 534.09

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Fri 10 April 2026 29.90 (21.1%) 24.80 24.80 - 30.49 1.2136 times
Thu 02 April 2026 24.69 (8.91%) 23.39 21.16 - 24.86 0.7383 times
Fri 27 March 2026 22.67 (-3.41%) 23.47 20.51 - 24.93 1.4661 times
Fri 20 March 2026 23.47 (-1.1%) 23.73 22.88 - 26.77 0.9037 times
Fri 13 March 2026 23.73 (-12.01%) 26.97 23.11 - 28.00 2.1482 times
Fri 06 March 2026 26.97 (-4.8%) 26.57 25.79 - 29.00 0.5632 times
Fri 27 February 2026 28.33 (-14.2%) 32.10 26.21 - 33.48 0.7046 times
Fri 20 February 2026 33.02 (-4.48%) 35.86 32.80 - 35.86 0.6425 times
Fri 13 February 2026 34.57 (-5.68%) 36.66 32.74 - 37.94 0.9095 times
Fri 06 February 2026 36.65 (6.57%) 34.39 32.00 - 39.39 0.7105 times
Fri 30 January 2026 34.39 (-3.59%) 35.00 31.76 - 36.27 0.324 times

weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 25.98 and 34.42

Monthly Target 119.04
Monthly Target 224.47
Monthly Target 327.48
Monthly Target 432.91
Monthly Target 535.92

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 10 April 2026 29.90 (36.34%) 22.05 22.05 - 30.49 0.537 times
Mon 30 March 2026 21.93 (-22.59%) 26.57 20.51 - 29.00 1.8003 times
Fri 27 February 2026 28.33 (-17.62%) 34.39 26.21 - 39.39 0.986 times
Fri 30 January 2026 34.39 (-12.89%) 40.44 31.76 - 41.66 0.4391 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8549 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6538 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.6799 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.7042 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.36 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.9846 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.4841 times

monthly chart CambridgeTechnology

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 29.05
12 day DMA 25.35
20 day DMA 25.03
35 day DMA 26.91
50 day DMA 29.26
100 day DMA 34.81
150 day DMA 38.77
200 day DMA 50.36

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5827.9227.35
12 day EMA26.826.2425.73
20 day EMA26.5326.1725.86
35 day EMA27.8727.7527.67
50 day EMA29.8829.8829.91

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0528.0126.72
12 day SMA25.3524.8224.43
20 day SMA25.0324.8224.65
35 day SMA26.9127.0127.17
50 day SMA29.2629.3429.47
100 day SMA34.8135.0235.22
150 day SMA38.7738.9539.15
200 day SMA50.3650.7451.12
Back to top | Use Dark Theme