Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 47.11 and 51.7
| Daily Target 1 | 46.34 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 50.93 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 55.52 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.40 (-5%) | 53.50 | 49.40 - 53.99 | 1.9304 times | Mon 24 August 2026 | 52.00 (4.99%) | 51.84 | 50.39 - 52.00 | 1.4193 times | Fri 21 August 2026 | 49.53 (4.98%) | 49.53 | 48.00 - 49.53 | 1.4297 times | Thu 20 August 2026 | 47.18 (4.98%) | 47.18 | 45.61 - 47.18 | 1.4479 times | Wed 19 August 2026 | 44.94 (5%) | 44.94 | 43.00 - 44.94 | 2.6388 times | Tue 18 August 2026 | 42.80 (4.98%) | 42.80 | 42.80 - 42.80 | 0.2753 times | Mon 17 August 2026 | 40.77 (5%) | 40.77 | 40.77 - 40.77 | 0.2661 times | Fri 14 August 2026 | 38.83 (3.55%) | 37.80 | 36.70 - 39.19 | 0.3177 times | Thu 13 August 2026 | 37.50 (1.3%) | 37.30 | 37.00 - 37.95 | 0.1703 times | Wed 12 August 2026 | 37.02 (-1.73%) | 37.60 | 36.60 - 37.68 | 0.1044 times | Tue 11 August 2026 | 37.67 (-0.21%) | 38.80 | 37.12 - 38.80 | 0.1197 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 47.11 and 51.7
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.40 (-0.26%) | 51.84 | 49.40 - 53.99 | 1.4053 times | Fri 21 August 2026 | 49.53 (27.56%) | 40.77 | 40.77 - 49.53 | 2.5415 times | Fri 14 August 2026 | 38.83 (3.11%) | 37.50 | 36.24 - 39.19 | 0.3734 times | Fri 07 August 2026 | 37.66 (7.85%) | 36.48 | 34.00 - 40.98 | 1.9608 times | Fri 31 July 2026 | 34.92 (10.86%) | 31.01 | 30.50 - 36.48 | 1.5514 times | Fri 24 July 2026 | 31.50 (3.65%) | 29.57 | 29.57 - 34.70 | 0.7185 times | Fri 17 July 2026 | 30.39 (3.68%) | 29.31 | 29.00 - 32.00 | 0.2346 times | Fri 10 July 2026 | 29.31 (-6.39%) | 31.50 | 29.00 - 32.19 | 0.5299 times | Fri 03 July 2026 | 31.31 (0.42%) | 32.26 | 30.51 - 32.40 | 0.2315 times | Thu 25 June 2026 | 31.18 (-1.61%) | 31.52 | 30.90 - 33.90 | 0.4532 times | Fri 19 June 2026 | 31.69 (-1.28%) | 32.97 | 30.20 - 33.48 | 0.5574 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 41.7 and 61.69
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 45.796666666667 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.40 (41.47%) | 36.48 | 34.00 - 53.99 | 1.2962 times | Fri 31 July 2026 | 34.92 (11.07%) | 31.44 | 29.00 - 36.48 | 0.6584 times | Tue 30 June 2026 | 31.44 (-3.59%) | 32.61 | 30.00 - 34.98 | 0.4699 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1773 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.8724 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.4816 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.3592 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.6052 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.1784 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.9013 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.3156 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 42.95 |
| 20 day DMA | 40.31 |
| 35 day DMA | 36.24 |
| 50 day DMA | 34.79 |
| 100 day DMA | 31.56 |
| 150 day DMA | 33.21 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 47.71 | 45.56 |
| 12 day EMA | 44.36 | 43.44 | 41.89 |
| 20 day EMA | 41.55 | 40.72 | 39.53 |
| 35 day EMA | 38.52 | 37.88 | 37.05 |
| 50 day EMA | 35.94 | 35.39 | 34.71 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 47.29 | 45.04 |
| 12 day SMA | 42.95 | 41.97 | 40.8 |
| 20 day SMA | 40.31 | 39.42 | 38.42 |
| 35 day SMA | 36.24 | 35.71 | 35.12 |
| 50 day SMA | 34.79 | 34.45 | 34.05 |
| 100 day SMA | 31.56 | 31.35 | 31.14 |
| 150 day SMA | 33.21 | 33.16 | 33.09 |
| 200 day SMA | 36.59 | 36.54 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.