Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 37.25 and 39.94
| Daily Target 1 | 35.38 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 38.066666666667 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 40.76 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.49 (-2.32%) | 37.41 | 37.01 - 39.70 | 1.2914 times | Mon 08 December 2025 | 38.38 (-5.02%) | 40.53 | 38.38 - 41.39 | 1.0967 times | Fri 05 December 2025 | 40.41 (0.67%) | 40.26 | 39.50 - 41.89 | 0.8232 times | Thu 04 December 2025 | 40.14 (-4.81%) | 40.55 | 40.06 - 41.40 | 2.2353 times | Wed 03 December 2025 | 42.17 (-5%) | 44.01 | 42.17 - 45.35 | 1.1247 times | Tue 02 December 2025 | 44.39 (-0.65%) | 44.68 | 43.89 - 46.50 | 0.8725 times | Mon 01 December 2025 | 44.68 (-0.27%) | 44.82 | 44.00 - 46.53 | 0.4801 times | Fri 28 November 2025 | 44.80 (-2.5%) | 46.00 | 44.67 - 46.00 | 0.86 times | Thu 27 November 2025 | 45.95 (4.98%) | 45.90 | 45.29 - 45.95 | 1.0112 times | Wed 26 November 2025 | 43.77 (4.99%) | 42.50 | 42.50 - 43.77 | 0.2049 times | Tue 25 November 2025 | 41.69 (4.99%) | 40.64 | 40.10 - 41.69 | 0.6377 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 35.06 and 39.44
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.49 (-7.23%) | 40.53 | 37.01 - 41.39 | 0.3132 times | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 0.7261 times | Fri 28 November 2025 | 44.80 (7.9%) | 41.49 | 39.44 - 46.00 | 0.4746 times | Fri 21 November 2025 | 41.52 (-17.42%) | 51.43 | 40.78 - 51.43 | 1.3459 times | Fri 14 November 2025 | 50.28 (-4.77%) | 52.64 | 48.51 - 52.85 | 0.4231 times | Fri 07 November 2025 | 52.80 (-6%) | 57.80 | 51.31 - 57.80 | 0.3159 times | Fri 31 October 2025 | 56.17 (11.38%) | 52.95 | 51.55 - 59.93 | 2.0271 times | Fri 24 October 2025 | 50.43 (-6%) | 52.26 | 47.55 - 52.70 | 0.5067 times | Fri 17 October 2025 | 53.65 (25.12%) | 43.80 | 43.80 - 58.50 | 3.2669 times | Fri 10 October 2025 | 42.88 (8.72%) | 41.39 | 38.33 - 42.88 | 0.6006 times | Fri 03 October 2025 | 39.44 (3.14%) | 39.00 | 37.00 - 39.99 | 0.4769 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 32.49 and 42.01
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.49 (-16.32%) | 44.82 | 37.01 - 46.53 | 0.1947 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.4795 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.232 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.5165 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 0.9974 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.7221 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.0885 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.557 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.3747 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 2.8376 times | Fri 28 June 2024 | 126.44 (4.8%) | 105.49 | 104.19 - 133.00 | 3.7306 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 41.97 |
| 20 day DMA | 43.77 |
| 35 day DMA | 47.67 |
| 50 day DMA | 46.49 |
| 100 day DMA | 55.12 |
| 150 day DMA | 71.38 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 40.65 | 41.78 |
| 12 day EMA | 41.78 | 42.56 | 43.32 |
| 20 day EMA | 43.37 | 43.99 | 44.58 |
| 35 day EMA | 44.26 | 44.66 | 45.03 |
| 50 day EMA | 45.34 | 45.66 | 45.96 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 41.1 | 42.36 |
| 12 day SMA | 41.97 | 42.3 | 42.68 |
| 20 day SMA | 43.77 | 44.35 | 44.96 |
| 35 day SMA | 47.67 | 48.13 | 48.64 |
| 50 day SMA | 46.49 | 46.54 | 46.6 |
| 100 day SMA | 55.12 | 55.69 | 56.27 |
| 150 day SMA | 71.38 | 71.98 | 72.57 |
| 200 day SMA | 77.83 | 78.03 | 78.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.