ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clear Secured CSSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClearSecured

Strong Daily Stock price targets for ClearSecured CSSL_SM are 112.85 and 124.4

Daily Target 1103.9
Daily Target 2110.25
Daily Target 3115.45
Daily Target 4121.8
Daily Target 5127

Daily price and volume Clear Secured

Date Closing Open Range Volume
Fri 13 March 2026 116.60 (5.52%) 110.50 109.10 - 120.65 1.9097 times
Thu 12 March 2026 110.50 (-2.21%) 112.00 110.50 - 112.00 0.4514 times
Wed 11 March 2026 113.00 (2.73%) 112.00 111.00 - 114.00 0.2778 times
Tue 10 March 2026 110.00 (0.09%) 110.90 110.00 - 113.00 0.5903 times
Mon 09 March 2026 109.90 (-7.26%) 115.00 106.00 - 117.00 1.4583 times
Fri 06 March 2026 118.50 (0%) 119.25 116.00 - 119.25 0.3819 times
Thu 05 March 2026 118.50 (-1.74%) 120.00 118.00 - 120.00 1.1458 times
Wed 04 March 2026 120.60 (-4.66%) 125.00 120.00 - 126.00 2.6042 times
Mon 02 March 2026 126.50 (0.88%) 125.40 124.00 - 132.00 1.0069 times
Fri 27 February 2026 125.40 (-1.95%) 127.90 125.00 - 127.90 0.1736 times
Thu 26 February 2026 127.90 (0.59%) 127.00 126.50 - 129.85 1.8056 times

Daily chart ClearSecured

Weekly price and charts ClearSecured

Strong weekly Stock price targets for ClearSecured CSSL_SM are 111.3 and 125.95

Weekly Target 199.77
Weekly Target 2108.18
Weekly Target 3114.41666666667
Weekly Target 4122.83
Weekly Target 5129.07

Weekly price and volumes for Clear Secured

Date Closing Open Range Volume
Fri 13 March 2026 116.60 (-1.6%) 115.00 106.00 - 120.65 0.2561 times
Fri 06 March 2026 118.50 (-5.5%) 125.40 116.00 - 132.00 0.2808 times
Fri 27 February 2026 125.40 (-4.09%) 133.50 125.00 - 139.50 0.2561 times
Fri 20 February 2026 130.75 (0.58%) 128.50 121.00 - 138.00 0.2523 times
Fri 13 February 2026 130.00 (0%) 134.80 130.00 - 140.10 0.2087 times
Fri 06 February 2026 130.00 (-16.02%) 164.00 127.00 - 164.00 0.8177 times
Fri 30 January 2026 154.80 (9.94%) 142.00 139.50 - 163.00 2.7092 times
Fri 23 January 2026 140.80 (-0.98%) 144.00 135.55 - 151.00 1.2161 times
Fri 16 January 2026 142.20 (0%) 147.90 137.20 - 151.90 1.0283 times
Fri 09 January 2026 142.20 (10.06%) 131.00 129.00 - 147.00 2.9748 times
Fri 02 January 2026 129.20 (6.51%) 122.90 115.85 - 134.00 1.1516 times

weekly chart ClearSecured

Monthly price and charts ClearSecured

Strong monthly Stock price targets for ClearSecured CSSL_SM are 98.3 and 124.3

Monthly Target 192.2
Monthly Target 2104.4
Monthly Target 3118.2
Monthly Target 4130.4
Monthly Target 5144.2

Monthly price and volumes Clear Secured

Date Closing Open Range Volume
Fri 13 March 2026 116.60 (-7.02%) 125.40 106.00 - 132.00 0.1729 times
Fri 27 February 2026 125.40 (-18.99%) 164.00 121.00 - 164.00 0.4943 times
Fri 30 January 2026 154.80 (20.98%) 127.65 127.60 - 163.00 2.7512 times
Wed 31 December 2025 127.95 (0%) 114.00 111.90 - 128.80 0.5816 times
Sat 14 March 2026 (0%) - 0 times

monthly chart ClearSecured

DMA SMA EMA moving averages of Clear Secured CSSL_SM

DMA (daily moving average) of Clear Secured CSSL_SM

DMA period DMA value
5 day DMA 112
12 day DMA 118.71
20 day DMA 123.25
35 day DMA 130.27
50 day DMA 132.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clear Secured CSSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.25113.08114.37
12 day EMA118.06118.32119.74
20 day EMA121.82122.37123.62
35 day EMA126.13126.69127.64
50 day EMA130.04130.59131.41

SMA (simple moving average) of Clear Secured CSSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112112.38113.98
12 day SMA118.71119.67121.5
20 day SMA123.25124.02125.23
35 day SMA130.27131.08131.87
50 day SMA132.92133.15133.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme