Login or Join
HomepageClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clear Secured CSSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClearSecured
Strong Daily Stock price targets for ClearSecured CSSL_SM are 76.43 and 80.83
| Daily Target 1 | 73.18 |
| Daily Target 2 | 75.27 |
| Daily Target 3 | 77.583333333333 |
| Daily Target 4 | 79.67 |
| Daily Target 5 | 81.98 |
Daily price and volume Clear Secured
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.35 (5.24%) | 75.50 | 75.50 - 79.90 | 0.6633 times | Mon 05 October 2026 | 73.50 (5.6%) | 70.25 | 70.25 - 75.50 | 0.4082 times | Thu 01 October 2026 | 69.60 (-7.2%) | 75.50 | 69.00 - 76.25 | 0.7143 times | Tue 29 September 2026 | 75.00 (-1.32%) | 75.05 | 75.00 - 75.05 | 0.1531 times | Mon 28 September 2026 | 76.00 (0.33%) | 76.00 | 75.00 - 77.00 | 0.2041 times | Fri 25 September 2026 | 75.75 (-1.88%) | 79.50 | 75.50 - 79.50 | 0.5102 times | Thu 24 September 2026 | 77.20 (-12.27%) | 88.00 | 75.50 - 88.00 | 6.1735 times | Wed 23 September 2026 | 88.00 (1.44%) | 87.00 | 87.00 - 89.00 | 0.5102 times | Tue 22 September 2026 | 86.75 (-0.29%) | 89.00 | 86.00 - 91.00 | 0.5102 times | Mon 21 September 2026 | 87.00 (1.16%) | 87.95 | 87.00 - 87.95 | 0.1531 times | Fri 18 September 2026 | 86.00 (-1.15%) | 87.00 | 86.00 - 87.00 | 0.102 times |
Weekly price and charts ClearSecured
Strong weekly Stock price targets for ClearSecured CSSL_SM are 73.8 and 83.45
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 75.833333333333 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for Clear Secured
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.35 (11.14%) | 70.25 | 70.25 - 79.90 | 0.3281 times | Thu 01 October 2026 | 69.60 (-8.12%) | 76.00 | 69.00 - 77.00 | 0.3281 times | Fri 25 September 2026 | 75.75 (-11.92%) | 87.95 | 75.50 - 91.00 | 2.4063 times | Fri 18 September 2026 | 86.00 (-5.86%) | 90.00 | 84.05 - 90.50 | 0.3906 times | Fri 11 September 2026 | 91.35 (-0.33%) | 93.00 | 91.00 - 94.95 | 0.4531 times | Fri 04 September 2026 | 91.65 (-1.98%) | 92.50 | 89.00 - 93.90 | 1.2969 times | Fri 28 August 2026 | 93.50 (2.97%) | 92.00 | 90.00 - 96.00 | 1.4063 times | Fri 21 August 2026 | 90.80 (-8.74%) | 101.00 | 89.00 - 101.00 | 1.3438 times | Fri 14 August 2026 | 99.50 (-2.45%) | 103.00 | 98.00 - 103.00 | 0.1563 times | Fri 07 August 2026 | 102.00 (3.92%) | 100.00 | 96.00 - 107.00 | 1.8906 times | Fri 31 July 2026 | 98.15 (3.32%) | 96.00 | 96.00 - 102.75 | 0.5781 times |
Monthly price and charts ClearSecured
Strong monthly Stock price targets for ClearSecured CSSL_SM are 73.18 and 84.08
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 75.416666666667 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 86.32 |
Monthly price and volumes Clear Secured
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.35 (3.13%) | 75.50 | 69.00 - 79.90 | 0.0417 times | Tue 29 September 2026 | 75.00 (-18.92%) | 92.50 | 75.00 - 94.95 | 0.3491 times | Mon 31 August 2026 | 92.50 (-5.76%) | 100.00 | 89.00 - 107.00 | 0.3717 times | Fri 31 July 2026 | 98.15 (-1.36%) | 100.00 | 93.00 - 108.00 | 0.311 times | Tue 30 June 2026 | 99.50 (-5.6%) | 106.75 | 92.00 - 114.00 | 0.6255 times | Fri 29 May 2026 | 105.40 (1.25%) | 104.10 | 89.50 - 108.00 | 0.6756 times | Thu 30 April 2026 | 104.10 (9.58%) | 97.00 | 97.00 - 115.00 | 0.1859 times | Mon 30 March 2026 | 95.00 (-24.24%) | 125.40 | 95.00 - 132.00 | 1.1104 times | Fri 27 February 2026 | 125.40 (-18.99%) | 164.00 | 121.00 - 164.00 | 0.9639 times | Fri 30 January 2026 | 154.80 (20.98%) | 127.65 | 127.60 - 163.00 | 5.3652 times | Wed 31 December 2025 | 127.95 (0%) | 114.00 | 111.90 - 128.80 | 1.1343 times |
Indicator Analysis of ClearSecured
Please login to view indicator analysis. or View indicator analysis of ClearSecured CSSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Clear Secured CSSL_SM
DMA (daily moving average) of Clear Secured CSSL_SM
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 79.93 |
| 20 day DMA | 84.5 |
| 35 day DMA | 88.62 |
| 50 day DMA | 91.96 |
| 100 day DMA | 95.19 |
| 150 day DMA | 100.92 |
| 200 day DMA |
EMA (exponential moving average) of Clear Secured CSSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 74.64 | 75.21 |
| 12 day EMA | 79.14 | 79.47 | 80.56 |
| 20 day EMA | 82.53 | 83.08 | 84.09 |
| 35 day EMA | 87.07 | 87.64 | 88.47 |
| 50 day EMA | 90.91 | 91.46 | 92.19 |
SMA (simple moving average) of Clear Secured CSSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 73.97 | 74.71 |
| 12 day SMA | 79.93 | 80.85 | 81.85 |
| 20 day SMA | 84.5 | 85.14 | 86.07 |
| 35 day SMA | 88.62 | 89.29 | 90.08 |
| 50 day SMA | 91.96 | 92.34 | 92.85 |
| 100 day SMA | 95.19 | 95.4 | 95.69 |
| 150 day SMA | 100.92 | 101.24 | 101.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.