Login or Join
HomepageClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clear Secured CSSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClearSecured
Strong Daily Stock price targets for ClearSecured CSSL_SM are 87 and 92.8
| Daily Target 1 | 85.73 |
| Daily Target 2 | 88.27 |
| Daily Target 3 | 91.533333333333 |
| Daily Target 4 | 94.07 |
| Daily Target 5 | 97.33 |
Daily price and volume Clear Secured
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.80 (-1.36%) | 92.05 | 89.00 - 94.80 | 2.9293 times | Thu 20 August 2026 | 92.05 (-7.02%) | 98.00 | 90.00 - 98.00 | 4.2424 times | Wed 19 August 2026 | 99.00 (-1%) | 99.00 | 97.55 - 99.00 | 1.3131 times | Mon 17 August 2026 | 100.00 (0.5%) | 101.00 | 100.00 - 101.00 | 0.202 times | Fri 14 August 2026 | 99.50 (1.48%) | 99.50 | 99.50 - 99.50 | 0.101 times | Thu 13 August 2026 | 98.05 (-2.92%) | 100.00 | 98.00 - 100.00 | 0.404 times | Wed 12 August 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.101 times | Tue 11 August 2026 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.101 times | Mon 10 August 2026 | 102.00 (0%) | 103.00 | 102.00 - 103.00 | 0.303 times | Fri 07 August 2026 | 102.00 (-1.92%) | 104.00 | 102.00 - 104.00 | 0.303 times | Thu 06 August 2026 | 104.00 (0%) | 105.00 | 102.85 - 107.00 | 2.4242 times |
Weekly price and charts ClearSecured
Strong weekly Stock price targets for ClearSecured CSSL_SM are 83.9 and 95.9
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 93.6 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Clear Secured
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.80 (-8.74%) | 101.00 | 89.00 - 101.00 | 1.3826 times | Fri 14 August 2026 | 99.50 (-2.45%) | 103.00 | 98.00 - 103.00 | 0.1608 times | Fri 07 August 2026 | 102.00 (3.92%) | 100.00 | 96.00 - 107.00 | 1.9453 times | Fri 31 July 2026 | 98.15 (3.32%) | 96.00 | 96.00 - 102.75 | 0.5949 times | Fri 24 July 2026 | 95.00 (-6.86%) | 103.00 | 94.00 - 107.00 | 0.8199 times | Fri 17 July 2026 | 102.00 (-3.32%) | 104.00 | 100.95 - 105.70 | 0.5145 times | Fri 10 July 2026 | 105.50 (9.67%) | 96.00 | 93.00 - 108.00 | 1.9293 times | Fri 03 July 2026 | 96.20 (-0.82%) | 97.00 | 96.00 - 100.00 | 1.4469 times | Thu 25 June 2026 | 97.00 (0.05%) | 96.00 | 95.00 - 104.00 | 0.2894 times | Fri 19 June 2026 | 96.95 (-3.05%) | 101.00 | 92.00 - 101.00 | 0.9164 times | Fri 12 June 2026 | 100.00 (-6.98%) | 105.00 | 97.50 - 105.00 | 2.6206 times |
Monthly price and charts ClearSecured
Strong monthly Stock price targets for ClearSecured CSSL_SM are 80.9 and 98.9
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 95.6 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Clear Secured
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.80 (-7.49%) | 100.00 | 89.00 - 107.00 | 0.2189 times | Fri 31 July 2026 | 98.15 (-1.36%) | 100.00 | 93.00 - 108.00 | 0.2633 times | Tue 30 June 2026 | 99.50 (-5.6%) | 106.75 | 92.00 - 114.00 | 0.5296 times | Fri 29 May 2026 | 105.40 (1.25%) | 104.10 | 89.50 - 108.00 | 0.572 times | Thu 30 April 2026 | 104.10 (9.58%) | 97.00 | 97.00 - 115.00 | 0.1574 times | Mon 30 March 2026 | 95.00 (-24.24%) | 125.40 | 95.00 - 132.00 | 0.9401 times | Fri 27 February 2026 | 125.40 (-18.99%) | 164.00 | 121.00 - 164.00 | 0.8161 times | Fri 30 January 2026 | 154.80 (20.98%) | 127.65 | 127.60 - 163.00 | 4.5424 times | Wed 31 December 2025 | 127.95 (0%) | 114.00 | 111.90 - 128.80 | 0.9603 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearSecured
Please login to view indicator analysis. or View indicator analysis of ClearSecured CSSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Clear Secured CSSL_SM
DMA (daily moving average) of Clear Secured CSSL_SM
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 99.45 |
| 20 day DMA | 99.04 |
| 35 day DMA | 99.36 |
| 50 day DMA | 98.89 |
| 100 day DMA | 100.75 |
| 150 day DMA | 110.97 |
| 200 day DMA |
EMA (exponential moving average) of Clear Secured CSSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 97.13 | 99.67 |
| 12 day EMA | 97.56 | 98.79 | 100.02 |
| 20 day EMA | 98.44 | 99.24 | 100 |
| 35 day EMA | 98.91 | 99.39 | 99.82 |
| 50 day EMA | 98.96 | 99.29 | 99.59 |
SMA (simple moving average) of Clear Secured CSSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 97.72 | 99.51 |
| 12 day SMA | 99.45 | 100.1 | 100.7 |
| 20 day SMA | 99.04 | 99.25 | 99.47 |
| 35 day SMA | 99.36 | 99.62 | 99.84 |
| 50 day SMA | 98.89 | 99.12 | 99.43 |
| 100 day SMA | 100.75 | 100.97 | 101.21 |
| 150 day SMA | 110.97 | 111.27 | 111.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.