CsmTechnologies CSM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies CSM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong Daily Stock price targets for CsmTechnologies CSM_BE are 99.18 and 104.34

Daily Target 195.09
Daily Target 298.1
Daily Target 3100.25333333333
Daily Target 4103.26
Daily Target 5105.41

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Wed 15 July 2026 101.10 (3.65%) 99.90 97.25 - 102.41 0.9295 times
Tue 14 July 2026 97.54 (-1.87%) 98.00 97.02 - 99.40 1.568 times
Mon 13 July 2026 99.40 (-0.91%) 100.31 95.60 - 100.31 0.5482 times
Fri 10 July 2026 100.31 (1.15%) 100.90 97.00 - 101.00 1.6164 times
Thu 09 July 2026 99.17 (-1.28%) 102.00 95.55 - 102.00 0.7425 times
Wed 08 July 2026 100.46 (-4.98%) 102.00 100.44 - 103.61 0.7079 times
Tue 07 July 2026 105.72 (3.66%) 111.30 103.65 - 111.30 1.0568 times
Fri 03 July 2026 101.99 (-4.99%) 101.99 101.99 - 101.99 0.2954 times
Thu 02 July 2026 107.35 (0%) 113.00 107.35 - 113.00 1.5352 times
Sat 22 August 2026 (0%) - 0 times

Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies CSM_BE are 98.35 and 105.16

Weekly Target 192.89
Weekly Target 297
Weekly Target 399.703333333333
Weekly Target 4103.81
Weekly Target 5106.51

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Wed 15 July 2026 101.10 (0%) 100.31 95.60 - 102.41 1 times
Sat 22 August 2026 (0%) - 0 times

weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies CSM_BE are 89.6 and 107.05

Monthly Target 185.77
Monthly Target 293.43
Monthly Target 3103.21666666667
Monthly Target 4110.88
Monthly Target 5120.67

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Wed 15 July 2026 101.10 (0%) 113.00 95.55 - 113.00 1 times
Sat 22 August 2026 (0%) - 0 times

monthly chart CsmTechnologies

DMA SMA EMA moving averages of Csm Technologies CSM_BE

DMA (daily moving average) of Csm Technologies CSM_BE

DMA period DMA value
5 day DMA 99.5
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies CSM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.3499.96101.17
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Csm Technologies CSM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.599.38101.01
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme