CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong Daily Stock price targets for CsmTechnologies CSM are 76.13 and 82.17

Daily Target 175.06
Daily Target 277.2
Daily Target 381.096666666667
Daily Target 483.24
Daily Target 587.14

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Tue 03 November 2026 79.35 (-5.56%) 84.02 78.95 - 84.99 0.9732 times
Mon 02 November 2026 84.02 (5.06%) 81.00 80.56 - 85.40 1.1911 times
Fri 30 October 2026 79.97 (-6.5%) 87.00 78.55 - 87.00 1.3977 times
Thu 29 October 2026 85.53 (0.35%) 85.23 82.15 - 86.09 0.6803 times
Wed 28 October 2026 85.23 (1.85%) 84.99 82.61 - 85.60 0.5688 times
Tue 27 October 2026 83.68 (0.41%) 83.34 82.02 - 85.92 0.6193 times
Mon 26 October 2026 83.34 (-0.11%) 86.00 80.10 - 86.00 0.7134 times
Fri 23 October 2026 83.43 (-1.36%) 85.81 78.92 - 86.00 1.6727 times
Thu 22 October 2026 84.58 (-2.41%) 87.01 83.25 - 87.56 1.1585 times
Wed 21 October 2026 86.67 (-1.52%) 91.00 85.20 - 91.00 1.025 times
Mon 19 October 2026 88.01 (-0.45%) 91.90 86.61 - 91.90 0.2432 times

Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies CSM are 75.93 and 82.38

Weekly Target 174.78
Weekly Target 277.07
Weekly Target 381.233333333333
Weekly Target 483.52
Weekly Target 587.68

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Tue 03 November 2026 79.35 (-0.78%) 81.00 78.95 - 85.40 0.236 times
Fri 30 October 2026 79.97 (-4.15%) 86.00 78.55 - 87.00 0.434 times
Fri 23 October 2026 83.43 (-5.63%) 91.90 78.92 - 91.90 0.447 times
Fri 16 October 2026 88.41 (-1.22%) 91.49 85.99 - 93.95 0.3212 times
Fri 09 October 2026 89.50 (-5.04%) 93.78 88.30 - 95.00 0.236 times
Thu 01 October 2026 94.25 (-7.91%) 102.80 93.00 - 104.00 0.1618 times
Fri 25 September 2026 102.35 (-6.83%) 112.03 100.10 - 113.00 0.7728 times
Fri 18 September 2026 109.85 (31.65%) 83.44 81.59 - 114.90 5.9741 times
Fri 11 September 2026 83.44 (-11.57%) 94.00 76.26 - 101.15 1.2677 times
Fri 04 September 2026 94.36 (-3.12%) 97.40 93.12 - 98.47 0.1495 times
Fri 28 August 2026 97.40 (-2.16%) 99.55 96.11 - 99.87 0.2839 times

weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies CSM are 75.93 and 82.38

Monthly Target 174.78
Monthly Target 277.07
Monthly Target 381.233333333333
Monthly Target 483.52
Monthly Target 587.68

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Tue 03 November 2026 79.35 (-0.78%) 81.00 78.95 - 85.40 0.0837 times
Fri 30 October 2026 79.97 (-18.54%) 102.00 78.55 - 102.00 0.529 times
Wed 30 September 2026 98.17 (1.43%) 96.35 76.26 - 114.90 2.9237 times
Mon 31 August 2026 96.79 (-7.63%) 102.52 95.71 - 108.20 0.7137 times
Fri 31 July 2026 104.78 (0%) 100.91 94.27 - 109.80 0.7499 times
Wed 04 November 2026 (0%) - 0 times

monthly chart CsmTechnologies

DMA SMA EMA moving averages of Csm Technologies CSM

DMA (daily moving average) of Csm Technologies CSM

DMA period DMA value
5 day DMA 82.82
12 day DMA 84.35
20 day DMA 86.66
35 day DMA 91.97
50 day DMA 93.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1683.5783.34
12 day EMA84.3985.3185.55
20 day EMA86.6887.4587.81
35 day EMA89.4890.0890.44
50 day EMA92.6793.2193.58

SMA (simple moving average) of Csm Technologies CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8283.6983.55
12 day SMA84.3584.9985.59
20 day SMA86.6687.3887.89
35 day SMA91.9792.4292.68
50 day SMA93.1593.5593.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme