CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong Daily Stock price targets for CsmTechnologies CSM are 93.62 and 98.98

Daily Target 189.6
Daily Target 292.28
Daily Target 394.96
Daily Target 497.64
Daily Target 5100.32

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Thu 10 September 2026 94.96 (1.77%) 92.85 92.28 - 97.64 5.6061 times
Wed 09 September 2026 93.31 (-0.87%) 94.95 92.80 - 94.95 0.2934 times
Tue 08 September 2026 94.13 (0.6%) 95.00 93.00 - 95.24 0.3253 times
Mon 07 September 2026 93.57 (-0.84%) 94.00 92.67 - 95.00 0.6576 times
Fri 04 September 2026 94.36 (0.38%) 93.99 93.40 - 94.78 0.505 times
Thu 03 September 2026 94.00 (-2.02%) 96.00 93.20 - 96.42 0.3317 times
Wed 02 September 2026 95.94 (1.53%) 94.49 93.12 - 96.30 0.8203 times
Tue 01 September 2026 94.49 (-2.38%) 96.35 93.21 - 96.79 0.7607 times
Mon 31 August 2026 96.79 (-0.63%) 97.40 95.71 - 98.47 0.4475 times
Fri 28 August 2026 97.40 (0.27%) 97.20 96.61 - 98.00 0.2525 times
Thu 27 August 2026 97.14 (0.3%) 96.85 96.21 - 97.60 0.6064 times

Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies CSM are 93.62 and 98.98

Weekly Target 189.6
Weekly Target 292.28
Weekly Target 394.96
Weekly Target 497.64
Weekly Target 5100.32

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Thu 10 September 2026 94.96 (0.64%) 94.00 92.28 - 97.64 0.6768 times
Fri 04 September 2026 94.36 (-3.12%) 97.40 93.12 - 98.47 0.2818 times
Fri 28 August 2026 97.40 (-2.16%) 99.55 96.11 - 99.87 0.535 times
Fri 21 August 2026 99.55 (-1.15%) 98.71 96.00 - 102.00 0.7911 times
Fri 14 August 2026 100.71 (-1.38%) 101.41 99.18 - 106.50 0.8876 times
Fri 07 August 2026 102.12 (-2.54%) 102.52 99.02 - 108.20 1.5367 times
Fri 31 July 2026 104.78 (5.18%) 99.62 94.27 - 108.00 1.9631 times
Fri 24 July 2026 99.62 (0%) 102.80 95.10 - 105.65 1.3279 times
Thu 10 September 2026 (0%) - 0 times

weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies CSM are 90.94 and 96.3

Monthly Target 189.6
Monthly Target 292.28
Monthly Target 394.96
Monthly Target 497.64
Monthly Target 5100.32

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Thu 10 September 2026 94.96 (-1.89%) 96.35 92.28 - 97.64 0.3155 times
Mon 31 August 2026 96.79 (-7.63%) 102.52 95.71 - 108.20 1.309 times
Fri 31 July 2026 104.78 (0%) 100.91 94.27 - 109.80 1.3755 times
Thu 10 September 2026 (0%) - 0 times

monthly chart CsmTechnologies

DMA SMA EMA moving averages of Csm Technologies CSM

DMA (daily moving average) of Csm Technologies CSM

DMA period DMA value
5 day DMA 94.07
12 day DMA 95.25
20 day DMA 96.93
35 day DMA 98.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3794.0794.45
12 day EMA95.3695.4395.82
20 day EMA96.4696.6296.97
35 day EMA98.3498.5498.85
50 day EMA000

SMA (simple moving average) of Csm Technologies CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0793.8794.4
12 day SMA95.2595.4695.9
20 day SMA96.9397.1997.61
35 day SMA98.8798.9399.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme