Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 422.4 and 433.2
| Daily Target 1 | 414.35 |
| Daily Target 2 | 419.65 |
| Daily Target 3 | 425.15 |
| Daily Target 4 | 430.45 |
| Daily Target 5 | 435.95 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 424.95 (0.99%) | 421.00 | 419.85 - 430.65 | 1.7542 times | Fri 26 December 2025 | 420.80 (-0.07%) | 423.80 | 418.85 - 436.70 | 1.45 times | Wed 24 December 2025 | 421.10 (2.04%) | 412.70 | 409.45 - 423.80 | 1.517 times | Tue 23 December 2025 | 412.70 (-0.54%) | 414.00 | 407.45 - 416.10 | 0.6384 times | Mon 22 December 2025 | 414.95 (4.77%) | 398.10 | 394.20 - 416.20 | 1.7028 times | Fri 19 December 2025 | 396.05 (1.29%) | 391.95 | 389.80 - 398.00 | 0.4564 times | Thu 18 December 2025 | 391.00 (-0.23%) | 390.00 | 383.90 - 397.40 | 1.0419 times | Wed 17 December 2025 | 391.90 (0.19%) | 390.95 | 389.20 - 396.60 | 0.4731 times | Tue 16 December 2025 | 391.15 (-1.25%) | 392.50 | 389.95 - 398.00 | 0.6492 times | Mon 15 December 2025 | 396.10 (1.53%) | 388.00 | 386.60 - 396.50 | 0.317 times | Sat 13 December 2025 | 390.15 (0%) | 390.85 | 387.95 - 396.50 | 1.5215 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 422.4 and 433.2
| Weekly Target 1 | 414.35 |
| Weekly Target 2 | 419.65 |
| Weekly Target 3 | 425.15 |
| Weekly Target 4 | 430.45 |
| Weekly Target 5 | 435.95 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 424.95 (0.99%) | 421.00 | 419.85 - 430.65 | 0.3201 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.9685 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.536 times | Sat 13 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 1.0682 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 1.0025 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 1.0687 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 1.0865 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 1.1954 times | Fri 07 November 2025 | 431.50 (4.39%) | 416.90 | 407.15 - 434.00 | 1.7791 times | Fri 31 October 2025 | 413.35 (2.84%) | 403.40 | 400.60 - 426.50 | 0.9751 times | Fri 24 October 2025 | 401.95 (2.46%) | 391.05 | 391.05 - 427.50 | 1.5939 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 401.03 and 460.63
| Monthly Target 1 | 353.32 |
| Monthly Target 2 | 389.13 |
| Monthly Target 3 | 412.91666666667 |
| Monthly Target 4 | 448.73 |
| Monthly Target 5 | 472.52 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 424.95 (3.09%) | 414.75 | 377.10 - 436.70 | 0.6309 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.8309 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 1.1317 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 1.0624 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.4908 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 1.1384 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.7969 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.9218 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.636 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.3601 times | Fri 28 February 2025 | 282.75 (-7.63%) | 305.55 | 274.30 - 312.10 | 0.2539 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 418.9 |
| 12 day DMA | 403.42 |
| 20 day DMA | 399.3 |
| 35 day DMA | 409.03 |
| 50 day DMA | 411.3 |
| 100 day DMA | 396.3 |
| 150 day DMA | 397.61 |
| 200 day DMA | 381.07 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.4 | 413.62 | 410.03 |
| 12 day EMA | 408.91 | 405.99 | 403.3 |
| 20 day EMA | 406.51 | 404.57 | 402.86 |
| 35 day EMA | 406.22 | 405.12 | 404.2 |
| 50 day EMA | 410.15 | 409.55 | 409.09 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.9 | 413.12 | 407.16 |
| 12 day SMA | 403.42 | 400.4 | 397.85 |
| 20 day SMA | 399.3 | 399.08 | 398.65 |
| 35 day SMA | 409.03 | 409.41 | 409.71 |
| 50 day SMA | 411.3 | 410.63 | 409.94 |
| 100 day SMA | 396.3 | 396.29 | 396.27 |
| 150 day SMA | 397.61 | 397.21 | 396.81 |
| 200 day SMA | 381.07 | 380.39 | 379.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.