Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 337.6 and 362.75
| Daily Target 1 | 332.52 |
| Daily Target 2 | 342.68 |
| Daily Target 3 | 357.66666666667 |
| Daily Target 4 | 367.83 |
| Daily Target 5 | 382.82 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 352.85 (-4.65%) | 371.60 | 347.50 - 372.65 | 2.0836 times | Wed 27 May 2026 | 370.05 (1.63%) | 364.30 | 360.50 - 373.90 | 1.0803 times | Tue 26 May 2026 | 364.10 (-0.38%) | 365.55 | 360.50 - 368.35 | 0.354 times | Mon 25 May 2026 | 365.50 (1.18%) | 364.00 | 362.80 - 367.95 | 0.5129 times | Fri 22 May 2026 | 361.25 (-0.77%) | 365.00 | 358.25 - 365.20 | 0.7221 times | Thu 21 May 2026 | 364.05 (0.05%) | 366.35 | 359.10 - 366.55 | 1.4536 times | Wed 20 May 2026 | 363.85 (1.17%) | 359.00 | 354.00 - 365.00 | 0.8891 times | Tue 19 May 2026 | 359.65 (1.5%) | 355.00 | 351.15 - 361.00 | 0.9174 times | Mon 18 May 2026 | 354.35 (-1.2%) | 355.00 | 343.00 - 356.15 | 1.0546 times | Fri 15 May 2026 | 358.65 (1.31%) | 353.50 | 348.45 - 360.00 | 0.9326 times | Thu 14 May 2026 | 354.00 (0.33%) | 358.00 | 343.05 - 358.00 | 1.4948 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 336.98 and 363.38
| Weekly Target 1 | 331.68 |
| Weekly Target 2 | 342.27 |
| Weekly Target 3 | 358.08333333333 |
| Weekly Target 4 | 368.67 |
| Weekly Target 5 | 384.48 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 352.85 (-2.33%) | 364.00 | 347.50 - 373.90 | 0.5429 times | Fri 22 May 2026 | 361.25 (0.72%) | 355.00 | 343.00 - 366.55 | 0.6784 times | Fri 15 May 2026 | 358.65 (-1.75%) | 362.00 | 340.00 - 363.00 | 0.9959 times | Fri 08 May 2026 | 365.05 (-4.42%) | 381.95 | 353.95 - 413.00 | 3.0742 times | Thu 30 April 2026 | 381.95 (-0.18%) | 386.00 | 381.00 - 406.40 | 0.6525 times | Fri 24 April 2026 | 382.65 (-4.3%) | 399.50 | 375.45 - 409.90 | 1.2397 times | Fri 17 April 2026 | 399.85 (-1.25%) | 395.10 | 387.35 - 417.20 | 0.6312 times | Fri 10 April 2026 | 404.90 (9.71%) | 377.00 | 364.20 - 408.45 | 0.8067 times | Thu 02 April 2026 | 369.05 (4.33%) | 349.65 | 336.25 - 372.50 | 0.5751 times | Fri 27 March 2026 | 353.75 (-2.09%) | 357.50 | 340.20 - 368.35 | 0.8034 times | Fri 20 March 2026 | 361.30 (8.73%) | 333.00 | 324.80 - 397.75 | 2.4212 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 309.93 and 382.93
| Monthly Target 1 | 295.62 |
| Monthly Target 2 | 324.23 |
| Monthly Target 3 | 368.61666666667 |
| Monthly Target 4 | 397.23 |
| Monthly Target 5 | 441.62 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.9495 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6535 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.8791 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8484 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.4998 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4348 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5032 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.6854 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6434 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9028 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.6894 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 362.75 |
| 12 day DMA | 360.1 |
| 20 day DMA | 363.6 |
| 35 day DMA | 378.21 |
| 50 day DMA | 372.91 |
| 100 day DMA | 403.31 |
| 150 day DMA | 406.3 |
| 200 day DMA | 400.05 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.2 | 365.38 | 363.05 |
| 12 day EMA | 362.56 | 364.33 | 363.29 |
| 20 day EMA | 365.3 | 366.61 | 366.25 |
| 35 day EMA | 366.74 | 367.56 | 367.41 |
| 50 day EMA | 370.72 | 371.45 | 371.51 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.75 | 364.99 | 363.75 |
| 12 day SMA | 360.1 | 359.37 | 357.9 |
| 20 day SMA | 363.6 | 365.53 | 366.71 |
| 35 day SMA | 378.21 | 378.81 | 378.91 |
| 50 day SMA | 372.91 | 372.79 | 372.56 |
| 100 day SMA | 403.31 | 404.18 | 404.73 |
| 150 day SMA | 406.3 | 406.56 | 406.67 |
| 200 day SMA | 400.05 | 400.41 | 400.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.