Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 387.03 and 406.93
| Daily Target 1 | 383.38 |
| Daily Target 2 | 390.67 |
| Daily Target 3 | 403.28333333333 |
| Daily Target 4 | 410.57 |
| Daily Target 5 | 423.18 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 397.95 (-3.45%) | 412.70 | 396.00 - 415.90 | 0.5785 times | Tue 16 April 2024 | 412.15 (0.24%) | 405.00 | 401.55 - 419.40 | 1.4569 times | Mon 15 April 2024 | 411.15 (6.2%) | 394.00 | 389.00 - 416.60 | 4.1266 times | Fri 12 April 2024 | 387.15 (-1.65%) | 393.65 | 384.05 - 397.40 | 0.2264 times | Wed 10 April 2024 | 393.65 (2.19%) | 391.00 | 385.55 - 395.00 | 0.299 times | Tue 09 April 2024 | 385.20 (-0.53%) | 387.50 | 383.20 - 395.50 | 0.7132 times | Mon 08 April 2024 | 387.25 (-0.5%) | 395.00 | 384.10 - 395.05 | 0.2275 times | Fri 05 April 2024 | 389.20 (-1.21%) | 393.95 | 386.05 - 395.00 | 0.3116 times | Thu 04 April 2024 | 393.95 (5.11%) | 380.00 | 375.15 - 397.50 | 1.5842 times | Wed 03 April 2024 | 374.80 (-1.13%) | 379.10 | 372.00 - 381.05 | 0.476 times | Tue 02 April 2024 | 379.10 (3.09%) | 378.00 | 375.00 - 386.50 | 1.1029 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 393.48 and 423.88
| Weekly Target 1 | 371.72 |
| Weekly Target 2 | 384.83 |
| Weekly Target 3 | 402.11666666667 |
| Weekly Target 4 | 415.23 |
| Weekly Target 5 | 432.52 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 397.95 (2.79%) | 394.00 | 389.00 - 419.40 | 2.3185 times | Fri 12 April 2024 | 387.15 (-0.53%) | 395.00 | 383.20 - 397.40 | 0.5516 times | Fri 05 April 2024 | 389.20 (9.79%) | 357.00 | 355.50 - 397.50 | 1.3973 times | Thu 28 March 2024 | 354.50 (2.19%) | 352.40 | 344.50 - 362.00 | 0.4024 times | Fri 22 March 2024 | 346.90 (1.12%) | 345.40 | 334.95 - 353.25 | 0.5183 times | Fri 15 March 2024 | 343.05 (-6.94%) | 370.00 | 330.30 - 384.65 | 1.0817 times | Thu 07 March 2024 | 368.65 (3.09%) | 357.60 | 346.00 - 374.55 | 1.8474 times | Sat 02 March 2024 | 357.60 (-0.32%) | 356.15 | 346.05 - 364.00 | 0.3436 times | Fri 23 February 2024 | 358.75 (-1.63%) | 365.75 | 348.00 - 367.95 | 0.7825 times | Fri 16 February 2024 | 364.70 (-4.79%) | 380.80 | 362.10 - 382.05 | 0.7567 times | Fri 09 February 2024 | 383.05 (-2.47%) | 393.05 | 373.00 - 396.90 | 0.7281 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 376.73 and 440.63
| Monthly Target 1 | 327.05 |
| Monthly Target 2 | 362.5 |
| Monthly Target 3 | 390.95 |
| Monthly Target 4 | 426.4 |
| Monthly Target 5 | 454.85 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 397.95 (12.26%) | 357.00 | 355.50 - 419.40 | 0.8581 times | Thu 28 March 2024 | 354.50 (1.37%) | 350.15 | 330.30 - 384.65 | 0.7869 times | Thu 29 February 2024 | 349.70 (-8.52%) | 382.25 | 346.05 - 396.90 | 0.5662 times | Wed 31 January 2024 | 382.25 (-8.69%) | 418.65 | 365.15 - 422.00 | 0.8002 times | Fri 29 December 2023 | 418.65 (7.87%) | 395.00 | 382.00 - 422.25 | 0.817 times | Thu 30 November 2023 | 388.10 (17.46%) | 329.05 | 314.75 - 398.15 | 1.1111 times | Tue 31 October 2023 | 330.40 (-1.75%) | 341.75 | 311.70 - 373.60 | 1.2332 times | Fri 29 September 2023 | 336.30 (1.82%) | 330.00 | 316.10 - 346.70 | 1.0817 times | Thu 31 August 2023 | 330.30 (10.86%) | 299.75 | 283.45 - 336.00 | 1.4486 times | Mon 31 July 2023 | 297.95 (4.82%) | 288.00 | 282.50 - 301.40 | 1.2971 times | Fri 30 June 2023 | 284.25 (2.14%) | 277.00 | 263.10 - 286.10 | 0.6041 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 400.41 |
| 12 day DMA | 389.94 |
| 20 day DMA | 372.5 |
| 35 day DMA | 365.13 |
| 50 day DMA | 367.07 |
| 100 day DMA | 380.51 |
| 150 day DMA | 367.78 |
| 200 day DMA | 351.93 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.82 | 400.76 | 395.07 |
| 12 day EMA | 389.3 | 387.73 | 383.29 |
| 20 day EMA | 381.08 | 379.31 | 375.85 |
| 35 day EMA | 375.44 | 374.11 | 371.87 |
| 50 day EMA | 371.68 | 370.61 | 368.91 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.41 | 397.86 | 392.88 |
| 12 day SMA | 389.94 | 386.32 | 381.47 |
| 20 day SMA | 372.5 | 369.75 | 366.8 |
| 35 day SMA | 365.13 | 364.01 | 362.52 |
| 50 day SMA | 367.07 | 366.96 | 366.46 |
| 100 day SMA | 380.51 | 380.26 | 379.8 |
| 150 day SMA | 367.78 | 367.31 | 366.77 |
| 200 day SMA | 351.93 | 351.34 | 350.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.