Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 381.28 and 395.48
| Daily Target 1 | 378.62 |
| Daily Target 2 | 383.93 |
| Daily Target 3 | 392.81666666667 |
| Daily Target 4 | 398.13 |
| Daily Target 5 | 407.02 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.25 (-3.62%) | 391.20 | 387.50 - 401.70 | 1.395 times | Thu 12 February 2026 | 403.85 (-1.85%) | 411.45 | 399.35 - 411.95 | 0.9685 times | Wed 11 February 2026 | 411.45 (0.18%) | 414.50 | 406.20 - 414.50 | 0.5532 times | Tue 10 February 2026 | 410.70 (-0.94%) | 419.00 | 409.25 - 419.50 | 0.5779 times | Mon 09 February 2026 | 414.60 (0.19%) | 415.00 | 410.50 - 423.95 | 0.5757 times | Fri 06 February 2026 | 413.80 (0.01%) | 414.65 | 404.00 - 416.00 | 0.6257 times | Thu 05 February 2026 | 413.75 (-0.84%) | 419.40 | 411.90 - 421.00 | 0.4563 times | Wed 04 February 2026 | 417.25 (-1.09%) | 422.00 | 412.15 - 424.05 | 1.6081 times | Tue 03 February 2026 | 421.85 (3.73%) | 425.00 | 410.15 - 428.00 | 1.3854 times | Mon 02 February 2026 | 406.70 (-2.76%) | 417.00 | 397.80 - 420.00 | 1.8544 times | Sun 01 February 2026 | 418.25 (-4.52%) | 432.00 | 412.50 - 433.25 | 1.167 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 370.15 and 406.6
| Weekly Target 1 | 363.78 |
| Weekly Target 2 | 376.52 |
| Weekly Target 3 | 400.23333333333 |
| Weekly Target 4 | 412.97 |
| Weekly Target 5 | 436.68 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.25 (-5.93%) | 415.00 | 387.50 - 423.95 | 0.3569 times | Fri 06 February 2026 | 413.80 (-5.54%) | 432.00 | 397.80 - 433.25 | 0.6222 times | Fri 30 January 2026 | 438.05 (-10.31%) | 492.00 | 386.50 - 535.55 | 3.3057 times | Fri 23 January 2026 | 488.40 (-3.02%) | 503.00 | 455.00 - 508.50 | 0.6232 times | Fri 16 January 2026 | 503.60 (-0.42%) | 510.65 | 491.00 - 527.80 | 0.6022 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 3.3825 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.5779 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.2234 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.1236 times | Fri 12 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.1824 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.2312 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 365.5 and 411.25
| Monthly Target 1 | 357.58 |
| Monthly Target 2 | 373.42 |
| Monthly Target 3 | 403.33333333333 |
| Monthly Target 4 | 419.17 |
| Monthly Target 5 | 449.08 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.25 (-11.14%) | 432.00 | 387.50 - 433.25 | 0.4723 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.9698 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4932 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5708 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7774 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.7298 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.0241 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.782 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5474 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.6332 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.1238 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 405.97 |
| 12 day DMA | 413.29 |
| 20 day DMA | 438.14 |
| 35 day DMA | 461.02 |
| 50 day DMA | 441.49 |
| 100 day DMA | 422.44 |
| 150 day DMA | 414.37 |
| 200 day DMA | 404.59 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.38 | 410.44 | 413.74 |
| 12 day EMA | 417.5 | 422.64 | 426.06 |
| 20 day EMA | 429.64 | 433.89 | 437.05 |
| 35 day EMA | 431.7 | 434.2 | 435.99 |
| 50 day EMA | 435.47 | 437.36 | 438.73 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.97 | 410.88 | 412.86 |
| 12 day SMA | 413.29 | 417.13 | 418.67 |
| 20 day SMA | 438.14 | 443.86 | 449.72 |
| 35 day SMA | 461.02 | 461.93 | 462.19 |
| 50 day SMA | 441.49 | 441.67 | 441.86 |
| 100 day SMA | 422.44 | 422.06 | 421.55 |
| 150 day SMA | 414.37 | 414.51 | 414.57 |
| 200 day SMA | 404.59 | 404.4 | 404.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.