Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 376.65 and 388.55
| Daily Target 1 | 373.3 |
| Daily Target 2 | 380 |
| Daily Target 3 | 385.2 |
| Daily Target 4 | 391.9 |
| Daily Target 5 | 397.1 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 386.70 (-0.83%) | 390.40 | 378.50 - 390.40 | 1.502 times | Thu 04 December 2025 | 389.95 (-2.15%) | 399.40 | 388.00 - 401.10 | 0.6253 times | Wed 03 December 2025 | 398.50 (-3.5%) | 413.95 | 395.30 - 414.40 | 1.1384 times | Tue 02 December 2025 | 412.95 (-1.82%) | 419.80 | 411.25 - 423.00 | 0.4203 times | Mon 01 December 2025 | 420.60 (2.04%) | 414.75 | 411.05 - 424.75 | 1.154 times | Fri 28 November 2025 | 412.20 (-1.07%) | 418.10 | 409.85 - 421.95 | 0.9261 times | Thu 27 November 2025 | 416.65 (-1.71%) | 427.80 | 413.40 - 427.80 | 0.7975 times | Wed 26 November 2025 | 423.90 (0.5%) | 425.00 | 420.65 - 432.15 | 1.4185 times | Tue 25 November 2025 | 421.80 (-0.51%) | 421.00 | 417.70 - 423.00 | 0.6004 times | Mon 24 November 2025 | 423.95 (2.65%) | 412.90 | 410.00 - 427.55 | 1.4174 times | Fri 21 November 2025 | 413.00 (-1.65%) | 419.00 | 404.10 - 420.65 | 1.2698 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 359.48 and 405.73
| Weekly Target 1 | 350.4 |
| Weekly Target 2 | 368.55 |
| Weekly Target 3 | 396.65 |
| Weekly Target 4 | 414.8 |
| Weekly Target 5 | 442.9 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.7236 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.7714 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.7842 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 0.8628 times | Fri 07 November 2025 | 431.50 (4.39%) | 416.90 | 407.15 - 434.00 | 1.2841 times | Fri 31 October 2025 | 413.35 (2.84%) | 403.40 | 400.60 - 426.50 | 0.7038 times | Fri 24 October 2025 | 401.95 (2.46%) | 391.05 | 391.05 - 427.50 | 1.1504 times | Fri 17 October 2025 | 392.30 (0.64%) | 387.95 | 381.00 - 407.55 | 1.2042 times | Fri 10 October 2025 | 389.80 (1.05%) | 388.30 | 380.20 - 402.50 | 1.1916 times | Fri 03 October 2025 | 385.75 (6.96%) | 360.65 | 358.60 - 394.65 | 1.3239 times | Fri 26 September 2025 | 360.65 (2.87%) | 351.00 | 345.50 - 364.05 | 1.2386 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 359.48 and 405.73
| Monthly Target 1 | 350.4 |
| Monthly Target 2 | 368.55 |
| Monthly Target 3 | 396.65 |
| Monthly Target 4 | 414.8 |
| Monthly Target 5 | 442.9 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.1704 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.8718 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 1.1873 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 1.1147 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.5641 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 1.1944 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.836 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.9671 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.7164 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.3778 times | Fri 28 February 2025 | 282.75 (-7.63%) | 305.55 | 274.30 - 312.10 | 0.2664 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 401.74 |
| 12 day DMA | 411.68 |
| 20 day DMA | 417.82 |
| 35 day DMA | 415.96 |
| 50 day DMA | 405.01 |
| 100 day DMA | 400.3 |
| 150 day DMA | 392.75 |
| 200 day DMA | 371.85 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.06 | 403.74 | 410.63 |
| 12 day EMA | 407.81 | 411.65 | 415.59 |
| 20 day EMA | 410.79 | 413.32 | 415.78 |
| 35 day EMA | 406.49 | 407.65 | 408.69 |
| 50 day EMA | 400.11 | 400.66 | 401.1 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.74 | 406.84 | 412.18 |
| 12 day SMA | 411.68 | 414.57 | 417.28 |
| 20 day SMA | 417.82 | 420.06 | 421.78 |
| 35 day SMA | 415.96 | 415.95 | 415.82 |
| 50 day SMA | 405.01 | 404.24 | 403.4 |
| 100 day SMA | 400.3 | 400.58 | 400.81 |
| 150 day SMA | 392.75 | 392.53 | 392.28 |
| 200 day SMA | 371.85 | 371.36 | 370.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.