Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 302.5 and 311.65
| Daily Target 1 | 300.8 |
| Daily Target 2 | 304.2 |
| Daily Target 3 | 309.95 |
| Daily Target 4 | 313.35 |
| Daily Target 5 | 319.1 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 307.60 (-1.13%) | 314.90 | 306.55 - 315.70 | 0.6457 times | Wed 09 September 2026 | 311.10 (-0.56%) | 314.90 | 306.20 - 315.90 | 1.8255 times | Tue 08 September 2026 | 312.85 (-2.58%) | 323.00 | 311.15 - 323.00 | 1.1591 times | Mon 07 September 2026 | 321.15 (-2.25%) | 328.40 | 318.75 - 328.40 | 0.7116 times | Fri 04 September 2026 | 328.55 (1.11%) | 325.15 | 320.80 - 331.65 | 1.2021 times | Thu 03 September 2026 | 324.95 (-2.02%) | 331.65 | 321.95 - 335.00 | 1.0454 times | Wed 02 September 2026 | 331.65 (-2.15%) | 337.10 | 328.70 - 338.00 | 0.6218 times | Tue 01 September 2026 | 338.95 (-1.34%) | 342.55 | 335.15 - 342.80 | 1.1928 times | Mon 31 August 2026 | 343.55 (2.16%) | 335.50 | 330.25 - 345.80 | 0.5286 times | Fri 28 August 2026 | 336.30 (-3.58%) | 349.00 | 334.90 - 350.25 | 1.0673 times | Thu 27 August 2026 | 348.80 (0.3%) | 345.80 | 345.80 - 355.55 | 1.005 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 295.8 and 318
| Weekly Target 1 | 291.87 |
| Weekly Target 2 | 299.73 |
| Weekly Target 3 | 314.06666666667 |
| Weekly Target 4 | 321.93 |
| Weekly Target 5 | 336.27 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 307.60 (-6.38%) | 328.40 | 306.20 - 328.40 | 0.9429 times | Fri 04 September 2026 | 328.55 (-2.3%) | 335.50 | 320.80 - 345.80 | 0.997 times | Fri 28 August 2026 | 336.30 (4.15%) | 324.90 | 321.60 - 355.55 | 1.1772 times | Fri 21 August 2026 | 322.90 (0.97%) | 320.55 | 312.95 - 330.60 | 1.0643 times | Fri 14 August 2026 | 319.80 (0.9%) | 321.35 | 315.00 - 326.95 | 0.5357 times | Fri 07 August 2026 | 316.95 (-3.93%) | 330.10 | 315.25 - 334.75 | 0.6222 times | Fri 31 July 2026 | 329.90 (-3.23%) | 341.20 | 326.00 - 346.55 | 0.9452 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 2.3009 times | Fri 17 July 2026 | 368.75 (2.32%) | 355.10 | 351.85 - 376.55 | 0.8046 times | Fri 10 July 2026 | 360.40 (2.33%) | 352.90 | 342.65 - 362.60 | 0.61 times | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 1.1167 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 288.6 and 325.2
| Monthly Target 1 | 282.27 |
| Monthly Target 2 | 294.93 |
| Monthly Target 3 | 318.86666666667 |
| Monthly Target 4 | 331.53 |
| Monthly Target 5 | 355.47 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 307.60 (-10.46%) | 342.55 | 306.20 - 342.80 | 0.3002 times | Mon 31 August 2026 | 343.55 (4.14%) | 330.10 | 312.95 - 355.55 | 0.5781 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.8762 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.6259 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.9958 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6854 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.922 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8898 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.6705 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.456 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5277 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 316.25 |
| 12 day DMA | 329.43 |
| 20 day DMA | 327 |
| 35 day DMA | 327.71 |
| 50 day DMA | 336.43 |
| 100 day DMA | 350.37 |
| 150 day DMA | 361.3 |
| 200 day DMA | 381.58 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.23 | 319.04 | 323.01 |
| 12 day EMA | 322.7 | 325.44 | 328.05 |
| 20 day EMA | 325.86 | 327.78 | 329.53 |
| 35 day EMA | 331.12 | 332.5 | 333.76 |
| 50 day EMA | 334.38 | 335.47 | 336.46 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.25 | 319.72 | 323.83 |
| 12 day SMA | 329.43 | 332.08 | 333.81 |
| 20 day SMA | 327 | 327.81 | 328.22 |
| 35 day SMA | 327.71 | 328.59 | 329.56 |
| 50 day SMA | 336.43 | 337.31 | 337.85 |
| 100 day SMA | 350.37 | 351.2 | 352.09 |
| 150 day SMA | 361.3 | 361.96 | 362.67 |
| 200 day SMA | 381.58 | 382.14 | 382.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.