Login or Join
HomepageCrownLifters CROWN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN_SM are 33.45 and 33.45
| Daily Target 1 | 33.45 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 33.45 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.45 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 07 February 2022 | 33.45 (4.86%) | 33.45 | 33.45 - 33.45 | 2.439 times | Fri 04 February 2022 | 31.90 (3.57%) | 31.90 | 31.90 - 31.90 | 0.2439 times | Mon 31 January 2022 | 30.80 (4.94%) | 30.45 | 30.25 - 30.80 | 1.9512 times | Fri 28 January 2022 | 29.35 (4.08%) | 28.50 | 28.50 - 29.60 | 1.4634 times | Thu 27 January 2022 | 28.20 (4.83%) | 28.20 | 28.20 - 28.20 | 0.7317 times | Mon 24 January 2022 | 26.90 (-4.95%) | 27.05 | 26.90 - 27.05 | 0.4878 times | Fri 21 January 2022 | 28.30 (-4.39%) | 29.95 | 28.30 - 29.95 | 1.9512 times | Tue 28 December 2021 | 29.60 (-0.34%) | 29.60 | 29.60 - 29.60 | 0.2439 times | Wed 22 December 2021 | 29.70 (4.03%) | 29.70 | 29.70 - 29.70 | 0.2439 times | Thu 16 December 2021 | 28.55 (-4.99%) | 28.55 | 28.55 - 28.55 | 0.2439 times | Mon 13 December 2021 | 30.05 (-2.44%) | 30.05 | 30.05 - 30.05 | 0.7317 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN_SM are 33.45 and 33.45
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 07 February 2022 | 33.45 (4.86%) | 33.45 | 33.45 - 33.45 | 0.189 times | Fri 04 February 2022 | 31.90 (8.69%) | 30.45 | 30.25 - 31.90 | 0.1701 times | Fri 28 January 2022 | 29.35 (3.71%) | 27.05 | 26.90 - 29.60 | 0.2079 times | Fri 21 January 2022 | 28.30 (-4.71%) | 29.60 | 28.30 - 29.95 | 0.1701 times | Wed 22 December 2021 | 29.70 (4.03%) | 29.70 | 29.70 - 29.70 | 0.0189 times | Thu 16 December 2021 | 28.55 (-7.31%) | 30.05 | 28.55 - 30.05 | 0.0756 times | Fri 10 December 2021 | 30.80 (6.21%) | 27.55 | 27.55 - 31.90 | 1.1909 times | Fri 03 December 2021 | 29.00 (-2.19%) | 28.20 | 25.05 - 30.30 | 7.8261 times | Fri 26 November 2021 | 29.65 (-14.06%) | 32.80 | 29.65 - 32.80 | 0.1323 times | Wed 10 November 2021 | 34.50 (-1.57%) | 34.50 | 34.50 - 34.50 | 0.0189 times | Wed 03 November 2021 | 35.05 (-5.14%) | 38.75 | 35.05 - 38.75 | 0.1512 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN_SM are 32.68 and 34.23
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 07 February 2022 | 33.45 (8.6%) | 31.90 | 31.90 - 33.45 | 0.1616 times | Mon 31 January 2022 | 30.80 (4.05%) | 29.95 | 26.90 - 30.80 | 0.3966 times | Tue 28 December 2021 | 29.60 (7.83%) | 26.35 | 25.05 - 31.90 | 6.1251 times | Tue 30 November 2021 | 27.45 (-25.71%) | 38.75 | 26.80 - 38.75 | 1.2045 times | Fri 29 October 2021 | 36.95 (-70.17%) | 130.00 | 31.00 - 162.00 | 0.8461 times | Thu 30 September 2021 | 123.85 (45.88%) | 86.00 | 83.75 - 123.90 | 0.4965 times | Tue 31 August 2021 | 84.90 (1.07%) | 79.80 | 79.55 - 87.40 | 0.1087 times | Wed 14 July 2021 | 84.00 (3%) | 85.60 | 84.00 - 91.25 | 0.1087 times | Tue 29 June 2021 | 81.55 (52.86%) | 56.00 | 56.00 - 100.00 | 0.5053 times | Fri 28 May 2021 | 53.35 (4.61%) | 48.55 | 48.55 - 56.15 | 0.047 times | Tue 27 April 2021 | 51.00 (16.17%) | 46.05 | 46.05 - 53.25 | 0.0235 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN_SM
DMA (daily moving average) of Crown Lifters CROWN_SM
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.48 |
| 35 day DMA | 38.03 |
| 50 day DMA | 66.76 |
| 100 day DMA | 74.19 |
| 150 day DMA | 63.26 |
| 200 day DMA |
EMA (exponential moving average) of Crown Lifters CROWN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 30.23 | 29.4 |
| 12 day EMA | 30.82 | 30.34 | 30.06 |
| 20 day EMA | 34.07 | 34.13 | 34.37 |
| 35 day EMA | 50.29 | 51.28 | 52.42 |
| 50 day EMA | 66.73 | 68.09 | 69.57 |
SMA (simple moving average) of Crown Lifters CROWN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 29.43 | 28.71 |
| 12 day SMA | 29.8 | 29.67 | 29.59 |
| 20 day SMA | 29.48 | 29.29 | 29.25 |
| 35 day SMA | 38.03 | 41.45 | 44.78 |
| 50 day SMA | 66.76 | 68.33 | 70.04 |
| 100 day SMA | 74.19 | 74.37 | 74.54 |
| 150 day SMA | 63.26 | 63.39 | 63.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.