Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 128.16 and 135.45
| Daily Target 1 | 126.84 |
| Daily Target 2 | 129.47 |
| Daily Target 3 | 134.13333333333 |
| Daily Target 4 | 136.76 |
| Daily Target 5 | 141.42 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.09 (0.18%) | 138.80 | 131.51 - 138.80 | 0.3012 times | Fri 05 December 2025 | 131.85 (-0.51%) | 133.00 | 131.00 - 134.80 | 0.4135 times | Thu 04 December 2025 | 132.52 (-0.44%) | 133.78 | 132.05 - 133.99 | 0.1057 times | Wed 03 December 2025 | 133.11 (-1%) | 134.25 | 132.12 - 135.72 | 0.3911 times | Tue 02 December 2025 | 134.45 (-0.83%) | 136.01 | 134.01 - 139.00 | 0.4266 times | Mon 01 December 2025 | 135.58 (1.01%) | 137.50 | 133.25 - 137.50 | 0.3312 times | Fri 28 November 2025 | 134.22 (-0.31%) | 135.60 | 132.63 - 136.99 | 0.4152 times | Thu 27 November 2025 | 134.64 (-4.28%) | 142.00 | 134.00 - 142.00 | 0.7643 times | Wed 26 November 2025 | 140.66 (-3.09%) | 144.90 | 139.01 - 144.90 | 0.7848 times | Tue 25 November 2025 | 145.15 (9.05%) | 143.00 | 137.70 - 154.77 | 6.0664 times | Mon 24 November 2025 | 133.10 (-2.26%) | 139.00 | 132.57 - 139.03 | 0.1716 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 128.16 and 135.45
| Weekly Target 1 | 126.84 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 134.13333333333 |
| Weekly Target 4 | 136.76 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.09 (0.18%) | 138.80 | 131.51 - 138.80 | 0.1384 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.7663 times | Fri 28 November 2025 | 134.22 (-1.44%) | 139.00 | 132.57 - 154.77 | 3.7684 times | Fri 21 November 2025 | 136.18 (-1.13%) | 143.00 | 125.01 - 144.86 | 1.1671 times | Fri 14 November 2025 | 137.73 (-2.78%) | 145.00 | 134.30 - 145.00 | 0.7937 times | Fri 07 November 2025 | 141.67 (-2.9%) | 146.85 | 139.02 - 147.10 | 0.6146 times | Fri 31 October 2025 | 145.90 (0.18%) | 149.79 | 139.01 - 153.00 | 1.1424 times | Fri 24 October 2025 | 145.64 (-2.37%) | 153.98 | 145.05 - 155.00 | 0.4538 times | Fri 17 October 2025 | 149.17 (-4.2%) | 158.00 | 145.55 - 158.00 | 0.8608 times | Fri 10 October 2025 | 155.71 (0.54%) | 157.00 | 155.00 - 163.86 | 0.2945 times | Fri 03 October 2025 | 154.87 (1.35%) | 151.00 | 150.00 - 157.85 | 0.3644 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 127.55 and 135.55
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 129.06 |
| Monthly Target 3 | 134.03 |
| Monthly Target 4 | 137.06 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.09 (-1.59%) | 137.50 | 131.00 - 139.00 | 0.1998 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.4011 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.649 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.429 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.7902 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.9962 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.5699 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.3046 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6188 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.0413 times | Fri 28 February 2025 | 160.11 (-19.37%) | 198.20 | 157.00 - 207.80 | 0.9449 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 132.8 |
| 12 day DMA | 135.3 |
| 20 day DMA | 135.31 |
| 35 day DMA | 139.4 |
| 50 day DMA | 144.04 |
| 100 day DMA | 152.86 |
| 150 day DMA | 160.76 |
| 200 day DMA | 162.98 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.88 | 133.28 | 133.99 |
| 12 day EMA | 134.43 | 134.86 | 135.41 |
| 20 day EMA | 136.22 | 136.65 | 137.16 |
| 35 day EMA | 140.35 | 140.84 | 141.37 |
| 50 day EMA | 144.63 | 145.14 | 145.68 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.8 | 133.5 | 133.98 |
| 12 day SMA | 135.3 | 135.16 | 135.32 |
| 20 day SMA | 135.31 | 135.58 | 136.08 |
| 35 day SMA | 139.4 | 139.91 | 140.53 |
| 50 day SMA | 144.04 | 144.61 | 145.21 |
| 100 day SMA | 152.86 | 153.17 | 153.55 |
| 150 day SMA | 160.76 | 160.94 | 161.12 |
| 200 day SMA | 162.98 | 163.24 | 163.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.