Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 106.78 and 110.18
| Daily Target 1 | 106.05 |
| Daily Target 2 | 107.5 |
| Daily Target 3 | 109.45 |
| Daily Target 4 | 110.9 |
| Daily Target 5 | 112.85 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.95 (1.31%) | 110.00 | 108.00 - 111.40 | 0.4285 times | Wed 16 September 2026 | 107.54 (0.66%) | 105.03 | 102.70 - 111.00 | 0.7244 times | Tue 15 September 2026 | 106.83 (-5.08%) | 113.67 | 106.05 - 114.50 | 0.5571 times | Fri 11 September 2026 | 112.55 (-1.68%) | 113.80 | 112.00 - 116.48 | 0.2087 times | Thu 10 September 2026 | 114.47 (-1.45%) | 117.40 | 113.10 - 119.90 | 0.9311 times | Wed 09 September 2026 | 116.15 (0.49%) | 116.90 | 115.01 - 117.00 | 0.8442 times | Tue 08 September 2026 | 115.58 (0.16%) | 117.35 | 114.01 - 117.35 | 0.8479 times | Mon 07 September 2026 | 115.39 (2.26%) | 114.70 | 114.00 - 117.80 | 1.3847 times | Fri 04 September 2026 | 112.84 (0.93%) | 114.45 | 110.03 - 114.69 | 2.7548 times | Thu 03 September 2026 | 111.80 (3.26%) | 109.90 | 109.14 - 114.00 | 1.3187 times | Wed 02 September 2026 | 108.27 (-0.71%) | 110.90 | 107.21 - 112.00 | 0.5406 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 99.93 and 111.73
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 108.71666666667 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 120.52 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.95 (-3.2%) | 113.67 | 102.70 - 114.50 | 0.3788 times | Fri 11 September 2026 | 112.55 (-0.26%) | 114.70 | 112.00 - 119.90 | 0.9342 times | Fri 04 September 2026 | 112.84 (9.87%) | 104.49 | 100.11 - 114.69 | 2.5216 times | Fri 28 August 2026 | 102.70 (-2.26%) | 103.60 | 101.44 - 106.99 | 0.4716 times | Fri 21 August 2026 | 105.07 (-2.66%) | 106.75 | 102.13 - 110.00 | 0.6634 times | Fri 14 August 2026 | 107.94 (-3.46%) | 114.00 | 105.76 - 114.00 | 0.6794 times | Fri 07 August 2026 | 111.81 (-2.43%) | 114.59 | 110.62 - 116.00 | 0.8169 times | Fri 31 July 2026 | 114.59 (0.18%) | 116.00 | 108.00 - 117.87 | 0.9424 times | Fri 24 July 2026 | 114.38 (1.28%) | 114.70 | 110.25 - 127.00 | 2.2647 times | Fri 17 July 2026 | 112.93 (-1.54%) | 114.70 | 112.05 - 116.90 | 0.3269 times | Fri 10 July 2026 | 114.70 (1.35%) | 112.10 | 106.95 - 118.00 | 0.5279 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 105.83 and 123.03
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 110.51666666667 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 127.72 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.95 (0.97%) | 107.90 | 102.70 - 119.90 | 0.4968 times | Mon 31 August 2026 | 107.90 (-5.84%) | 114.59 | 100.11 - 116.00 | 0.5961 times | Fri 31 July 2026 | 114.59 (2.41%) | 113.49 | 106.95 - 127.00 | 0.7598 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.614 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.8055 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.8477 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.1791 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 2.0635 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.7654 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.8722 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 2.0406 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 110.07 |
| 12 day DMA | 111.62 |
| 20 day DMA | 108.96 |
| 35 day DMA | 109.57 |
| 50 day DMA | 110.92 |
| 100 day DMA | 115.67 |
| 150 day DMA | 118.41 |
| 200 day DMA | 120.8 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 110.11 | 111.4 |
| 12 day EMA | 110.32 | 110.57 | 111.12 |
| 20 day EMA | 110.11 | 110.23 | 110.51 |
| 35 day EMA | 110.56 | 110.66 | 110.84 |
| 50 day EMA | 111.01 | 111.09 | 111.23 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.07 | 111.51 | 113.12 |
| 12 day SMA | 111.62 | 111.53 | 111.13 |
| 20 day SMA | 108.96 | 108.69 | 108.7 |
| 35 day SMA | 109.57 | 109.63 | 109.78 |
| 50 day SMA | 110.92 | 110.95 | 111.09 |
| 100 day SMA | 115.67 | 115.92 | 116.23 |
| 150 day SMA | 118.41 | 118.57 | 118.74 |
| 200 day SMA | 120.8 | 120.96 | 121.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.