Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 124.39 and 131.78
| Daily Target 1 | 122.67 |
| Daily Target 2 | 126.11 |
| Daily Target 3 | 130.05666666667 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 137.45 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.56 (-1.95%) | 131.00 | 126.61 - 134.00 | 0.2174 times | Tue 10 February 2026 | 132.14 (2.74%) | 128.61 | 128.61 - 133.78 | 0.2016 times | Mon 09 February 2026 | 128.61 (-3.29%) | 132.95 | 125.00 - 132.95 | 0.7479 times | Fri 06 February 2026 | 132.98 (-0.56%) | 136.85 | 130.00 - 136.85 | 0.2484 times | Thu 05 February 2026 | 133.73 (-1.48%) | 137.89 | 132.21 - 141.21 | 0.7865 times | Wed 04 February 2026 | 135.74 (7.47%) | 131.97 | 128.01 - 138.90 | 2.0454 times | Tue 03 February 2026 | 126.30 (9.84%) | 118.99 | 115.00 - 129.00 | 1.8579 times | Mon 02 February 2026 | 114.99 (3.78%) | 116.90 | 109.21 - 116.90 | 1.4493 times | Sun 01 February 2026 | 110.80 (-3.29%) | 117.80 | 109.10 - 118.00 | 1.4694 times | Fri 30 January 2026 | 114.57 (-2.42%) | 118.59 | 112.00 - 120.55 | 0.9762 times | Thu 29 January 2026 | 117.41 (6.43%) | 113.98 | 112.00 - 120.95 | 2.1953 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 122.78 and 131.78
| Weekly Target 1 | 120.52 |
| Weekly Target 2 | 125.04 |
| Weekly Target 3 | 129.52 |
| Weekly Target 4 | 134.04 |
| Weekly Target 5 | 138.52 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.56 (-2.57%) | 132.95 | 125.00 - 134.00 | 0.3912 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 2.6337 times | Fri 30 January 2026 | 114.57 (1.82%) | 115.01 | 108.45 - 120.95 | 1.2162 times | Fri 23 January 2026 | 112.52 (-2.8%) | 116.00 | 111.05 - 119.55 | 0.5462 times | Fri 16 January 2026 | 115.76 (-9.14%) | 126.05 | 112.83 - 130.94 | 0.8652 times | Fri 09 January 2026 | 127.40 (-7.38%) | 136.20 | 126.50 - 139.89 | 0.9148 times | Fri 02 January 2026 | 137.55 (3.12%) | 132.25 | 130.00 - 142.80 | 0.7978 times | Fri 26 December 2025 | 133.39 (-1.05%) | 134.81 | 133.00 - 138.19 | 0.411 times | Fri 19 December 2025 | 134.81 (-2.07%) | 135.60 | 130.30 - 145.31 | 1.2503 times | Fri 12 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.9737 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 1.236 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 119.33 and 151.44
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 112.04 |
| Monthly Target 3 | 126.62333333333 |
| Monthly Target 4 | 144.15 |
| Monthly Target 5 | 158.73 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.56 (13.08%) | 117.80 | 109.10 - 141.21 | 0.428 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.543 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6187 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.4476 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6705 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.4765 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8164 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.0293 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.6221 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.3479 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6394 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 123.93 |
| 20 day DMA | 120.17 |
| 35 day DMA | 124.92 |
| 50 day DMA | 127.69 |
| 100 day DMA | 137.47 |
| 150 day DMA | 145.74 |
| 200 day DMA | 153.2 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.85 | 130 | 128.93 |
| 12 day EMA | 126.28 | 125.68 | 124.51 |
| 20 day EMA | 124.88 | 124.39 | 123.57 |
| 35 day EMA | 125.9 | 125.68 | 125.3 |
| 50 day EMA | 128.89 | 128.86 | 128.73 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 132.64 | 131.47 |
| 12 day SMA | 123.93 | 122.37 | 120.74 |
| 20 day SMA | 120.17 | 119.61 | 118.97 |
| 35 day SMA | 124.92 | 125.05 | 125.12 |
| 50 day SMA | 127.69 | 127.81 | 127.85 |
| 100 day SMA | 137.47 | 137.91 | 138.33 |
| 150 day SMA | 145.74 | 146.06 | 146.38 |
| 200 day SMA | 153.2 | 153.4 | 153.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.