Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 106.52 and 113.12
| Daily Target 1 | 104.87 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 111.46666666667 |
| Daily Target 4 | 114.77 |
| Daily Target 5 | 118.07 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.48 (2.94%) | 111.96 | 108.16 - 114.76 | 0.4997 times | Thu 11 June 2026 | 108.30 (-0.77%) | 107.50 | 107.50 - 110.38 | 0.6105 times | Wed 10 June 2026 | 109.14 (-0.84%) | 112.00 | 108.00 - 112.00 | 0.4766 times | Tue 09 June 2026 | 110.07 (-1.9%) | 112.24 | 108.12 - 112.78 | 1.1864 times | Mon 08 June 2026 | 112.20 (-0.55%) | 115.98 | 111.00 - 115.98 | 0.7111 times | Fri 05 June 2026 | 112.82 (0.7%) | 113.48 | 112.42 - 118.00 | 1.8455 times | Thu 04 June 2026 | 112.04 (3.89%) | 110.98 | 108.00 - 113.79 | 1.3044 times | Wed 03 June 2026 | 107.85 (-1.77%) | 109.10 | 104.05 - 110.69 | 1.2807 times | Tue 02 June 2026 | 109.79 (0.37%) | 107.21 | 107.21 - 111.47 | 0.5648 times | Mon 01 June 2026 | 109.39 (-2.84%) | 112.59 | 108.00 - 114.90 | 1.5203 times | Fri 29 May 2026 | 112.59 (0.42%) | 113.52 | 111.50 - 114.90 | 1.2163 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 105.25 and 113.73
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 111.65333333333 |
| Weekly Target 4 | 115.81 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.48 (-1.19%) | 115.98 | 107.50 - 115.98 | 0.4143 times | Fri 05 June 2026 | 112.82 (0.2%) | 112.59 | 104.05 - 118.00 | 0.7747 times | Fri 29 May 2026 | 112.59 (-4.03%) | 119.40 | 111.15 - 120.89 | 0.7721 times | Fri 22 May 2026 | 117.32 (-8.21%) | 129.73 | 116.00 - 133.99 | 1.2185 times | Fri 15 May 2026 | 127.81 (-13.24%) | 147.90 | 126.30 - 150.39 | 0.8037 times | Fri 08 May 2026 | 147.32 (13.21%) | 132.73 | 130.81 - 158.60 | 3.3358 times | Thu 30 April 2026 | 130.13 (-3.44%) | 137.50 | 129.01 - 142.90 | 0.4725 times | Fri 24 April 2026 | 134.76 (8.52%) | 126.30 | 124.01 - 142.00 | 1.4921 times | Fri 17 April 2026 | 124.18 (-1.08%) | 124.90 | 122.00 - 128.30 | 0.3807 times | Fri 10 April 2026 | 125.54 (7.01%) | 121.88 | 115.89 - 131.50 | 0.3356 times | Thu 02 April 2026 | 117.32 (4.52%) | 110.01 | 100.62 - 119.99 | 0.968 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 100.79 and 114.74
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 111.17666666667 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.48 (-0.99%) | 112.59 | 104.05 - 118.00 | 0.2704 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.3941 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.6546 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.9104 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.5934 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.591 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6735 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.5757 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7299 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.6071 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8886 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 110.65 |
| 20 day DMA | 114.57 |
| 35 day DMA | 125.02 |
| 50 day DMA | 124.31 |
| 100 day DMA | 123.1 |
| 150 day DMA | 126.95 |
| 200 day DMA | 134.63 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.36 | 109.8 | 110.55 |
| 12 day EMA | 112.26 | 112.4 | 113.14 |
| 20 day EMA | 115.3 | 115.7 | 116.48 |
| 35 day EMA | 118.02 | 118.4 | 118.99 |
| 50 day EMA | 122.12 | 122.55 | 123.13 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 110.51 | 111.25 |
| 12 day SMA | 110.65 | 110.86 | 111.52 |
| 20 day SMA | 114.57 | 115.61 | 116.82 |
| 35 day SMA | 125.02 | 125.77 | 126.28 |
| 50 day SMA | 124.31 | 124.32 | 124.52 |
| 100 day SMA | 123.1 | 123.17 | 123.28 |
| 150 day SMA | 126.95 | 127.18 | 127.45 |
| 200 day SMA | 134.63 | 134.87 | 135.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.