Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 102.06 and 106.73
| Daily Target 1 | 101.16 |
| Daily Target 2 | 102.96 |
| Daily Target 3 | 105.83 |
| Daily Target 4 | 107.63 |
| Daily Target 5 | 110.5 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 104.76 (-1.48%) | 108.49 | 104.03 - 108.70 | 0.2107 times | Mon 02 November 2026 | 106.33 (1.84%) | 105.50 | 103.70 - 107.00 | 0.4053 times | Fri 30 October 2026 | 104.41 (-0.54%) | 105.83 | 101.00 - 107.00 | 1.499 times | Thu 29 October 2026 | 104.98 (0.07%) | 102.67 | 102.67 - 106.90 | 0.2902 times | Wed 28 October 2026 | 104.91 (0%) | 109.00 | 104.00 - 109.00 | 1.9049 times | Tue 27 October 2026 | 104.91 (0.72%) | 105.00 | 102.10 - 106.00 | 0.8778 times | Mon 26 October 2026 | 104.16 (0.62%) | 107.00 | 103.00 - 107.00 | 0.5064 times | Fri 23 October 2026 | 103.52 (-4.94%) | 107.85 | 102.50 - 109.90 | 2.3884 times | Thu 22 October 2026 | 108.90 (2.23%) | 109.00 | 105.95 - 109.00 | 0.3113 times | Wed 21 October 2026 | 106.52 (-3.42%) | 110.80 | 105.05 - 111.00 | 1.606 times | Mon 19 October 2026 | 110.29 (-0.63%) | 112.50 | 107.87 - 112.50 | 2.567 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 101.73 and 106.73
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 102.74 |
| Weekly Target 3 | 105.72 |
| Weekly Target 4 | 107.74 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 104.76 (0.34%) | 105.50 | 103.70 - 108.70 | 0.024 times | Fri 30 October 2026 | 104.41 (0.86%) | 107.00 | 101.00 - 109.00 | 0.1982 times | Fri 23 October 2026 | 103.52 (-6.73%) | 112.50 | 102.50 - 112.50 | 0.2683 times | Fri 16 October 2026 | 110.99 (-0.31%) | 116.00 | 109.56 - 116.00 | 0.3846 times | Fri 09 October 2026 | 111.33 (-0.18%) | 114.92 | 107.42 - 114.92 | 0.316 times | Thu 01 October 2026 | 111.53 (-6.56%) | 122.00 | 108.60 - 122.00 | 0.7685 times | Fri 25 September 2026 | 119.36 (10.03%) | 108.00 | 108.00 - 132.00 | 5.5249 times | Fri 18 September 2026 | 108.48 (-3.62%) | 113.67 | 102.70 - 114.50 | 0.3234 times | Fri 11 September 2026 | 112.55 (-0.26%) | 114.70 | 112.00 - 119.90 | 0.5926 times | Fri 04 September 2026 | 112.84 (9.87%) | 104.49 | 100.11 - 114.69 | 1.5995 times | Fri 28 August 2026 | 102.70 (-2.26%) | 103.60 | 101.44 - 106.99 | 0.2991 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 101.73 and 106.73
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 102.74 |
| Monthly Target 3 | 105.72 |
| Monthly Target 4 | 107.74 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 104.76 (0.34%) | 105.50 | 103.70 - 108.70 | 0.0062 times | Fri 30 October 2026 | 104.41 (-9.42%) | 116.00 | 101.00 - 116.00 | 0.3387 times | Wed 30 September 2026 | 115.27 (6.83%) | 107.90 | 102.70 - 132.00 | 2.0767 times | Mon 31 August 2026 | 107.90 (-5.84%) | 114.59 | 100.11 - 116.00 | 0.5743 times | Fri 31 July 2026 | 114.59 (2.41%) | 113.49 | 106.95 - 127.00 | 0.732 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5916 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.7395 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.8168 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.136 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.9882 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.7375 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 105.08 |
| 12 day DMA | 106.22 |
| 20 day DMA | 108.42 |
| 35 day DMA | 111.03 |
| 50 day DMA | 110.5 |
| 100 day DMA | 111.34 |
| 150 day DMA | 115.73 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 105.48 | 105.05 |
| 12 day EMA | 106.47 | 106.78 | 106.86 |
| 20 day EMA | 107.77 | 108.09 | 108.28 |
| 35 day EMA | 108.64 | 108.87 | 109.02 |
| 50 day EMA | 109.61 | 109.81 | 109.95 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.08 | 105.11 | 104.67 |
| 12 day SMA | 106.22 | 106.86 | 107.43 |
| 20 day SMA | 108.42 | 108.73 | 108.99 |
| 35 day SMA | 111.03 | 111.31 | 111.59 |
| 50 day SMA | 110.5 | 110.49 | 110.44 |
| 100 day SMA | 111.34 | 111.38 | 111.42 |
| 150 day SMA | 115.73 | 115.79 | 115.84 |
| 200 day SMA | 117.31 | 117.43 | 117.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.