Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 120.4 and 125.79
| Daily Target 1 | 119.13 |
| Daily Target 2 | 121.66 |
| Daily Target 3 | 124.52333333333 |
| Daily Target 4 | 127.05 |
| Daily Target 5 | 129.91 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.18 (-0.03%) | 126.31 | 122.00 - 127.39 | 1.903 times | Thu 16 April 2026 | 124.22 (0.09%) | 128.00 | 123.10 - 128.00 | 1.2886 times | Wed 15 April 2026 | 124.11 (0.52%) | 128.30 | 122.00 - 128.30 | 0.9239 times | Mon 13 April 2026 | 123.47 (-1.65%) | 124.90 | 122.41 - 125.36 | 0.415 times | Fri 10 April 2026 | 125.54 (2.11%) | 127.50 | 124.82 - 128.90 | 0.2695 times | Thu 09 April 2026 | 122.95 (-3.36%) | 131.50 | 120.71 - 131.50 | 0.5469 times | Wed 08 April 2026 | 127.23 (6.1%) | 122.70 | 122.70 - 127.95 | 1.5035 times | Tue 07 April 2026 | 119.91 (1.87%) | 119.70 | 117.41 - 121.12 | 1.3601 times | Mon 06 April 2026 | 117.71 (0.33%) | 121.88 | 115.89 - 121.88 | 0.3138 times | Thu 02 April 2026 | 117.32 (0.57%) | 119.99 | 115.00 - 119.99 | 1.4756 times | Wed 01 April 2026 | 116.66 (10.78%) | 110.00 | 110.00 - 117.00 | 0.8719 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 119.94 and 126.24
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 121.35 |
| Weekly Target 3 | 124.82666666667 |
| Weekly Target 4 | 127.65 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.18 (-1.08%) | 124.90 | 122.00 - 128.30 | 0.3754 times | Fri 10 April 2026 | 125.54 (7.01%) | 121.88 | 115.89 - 131.50 | 0.331 times | Thu 02 April 2026 | 117.32 (4.52%) | 110.01 | 100.62 - 119.99 | 0.9547 times | Fri 27 March 2026 | 112.25 (-3.76%) | 114.30 | 109.52 - 122.00 | 0.9207 times | Fri 20 March 2026 | 116.63 (-3.48%) | 121.40 | 113.57 - 130.00 | 1.0081 times | Fri 13 March 2026 | 120.84 (2.01%) | 118.41 | 115.41 - 128.20 | 0.7023 times | Fri 06 March 2026 | 118.46 (-1.64%) | 120.00 | 112.01 - 129.94 | 0.557 times | Fri 27 February 2026 | 120.44 (-3.32%) | 130.00 | 119.10 - 130.05 | 0.4991 times | Fri 20 February 2026 | 124.57 (-7.44%) | 132.01 | 121.95 - 140.99 | 0.8313 times | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 3.8205 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 1.7589 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 117.09 and 138.59
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 112.29 |
| Monthly Target 3 | 121.89333333333 |
| Monthly Target 4 | 133.79 |
| Monthly Target 5 | 143.39 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.18 (17.92%) | 110.00 | 110.00 - 131.50 | 0.2099 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.9198 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.6098 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5971 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6804 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.592 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7374 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.6237 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8978 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.1319 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.7838 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 120.72 |
| 20 day DMA | 118.83 |
| 35 day DMA | 119.71 |
| 50 day DMA | 123.48 |
| 100 day DMA | 126.15 |
| 150 day DMA | 135.07 |
| 200 day DMA | 142.33 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 123.63 | 123.34 |
| 12 day EMA | 121.95 | 121.54 | 121.05 |
| 20 day EMA | 120.99 | 120.65 | 120.27 |
| 35 day EMA | 121.45 | 121.29 | 121.12 |
| 50 day EMA | 122.69 | 122.63 | 122.56 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 124.06 | 124.66 |
| 12 day SMA | 120.72 | 119.72 | 119.23 |
| 20 day SMA | 118.83 | 118.57 | 118.4 |
| 35 day SMA | 119.71 | 119.72 | 120.03 |
| 50 day SMA | 123.48 | 123.22 | 123.02 |
| 100 day SMA | 126.15 | 126.24 | 126.33 |
| 150 day SMA | 135.07 | 135.29 | 135.5 |
| 200 day SMA | 142.33 | 142.65 | 142.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.