Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 128.5 and 135.2
| Daily Target 1 | 126.87 |
| Daily Target 2 | 130.13 |
| Daily Target 3 | 133.56666666667 |
| Daily Target 4 | 136.83 |
| Daily Target 5 | 140.27 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.40 (-1.12%) | 137.00 | 130.30 - 137.00 | 1.2216 times | Wed 17 December 2025 | 134.91 (-0.8%) | 138.94 | 132.30 - 138.94 | 0.5293 times | Tue 16 December 2025 | 136.00 (-1.59%) | 143.00 | 134.11 - 143.00 | 0.9892 times | Mon 15 December 2025 | 138.20 (0.39%) | 135.60 | 135.60 - 145.31 | 2.1898 times | Sat 13 December 2025 | 137.66 (0%) | 135.50 | 132.65 - 138.50 | 0.706 times | Fri 12 December 2025 | 137.66 (0.85%) | 135.50 | 132.65 - 138.50 | 0.706 times | Thu 11 December 2025 | 136.50 (3.17%) | 132.97 | 130.01 - 138.99 | 1.1543 times | Wed 10 December 2025 | 132.30 (1.38%) | 132.81 | 130.02 - 135.00 | 0.9662 times | Tue 09 December 2025 | 130.50 (-1.2%) | 134.72 | 129.05 - 135.72 | 0.5371 times | Mon 08 December 2025 | 132.09 (0.18%) | 138.80 | 131.51 - 138.80 | 1.0004 times | Fri 05 December 2025 | 131.85 (-0.51%) | 133.00 | 131.00 - 134.80 | 1.3734 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 124.35 and 139.36
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 127.36 |
| Weekly Target 3 | 136.33666666667 |
| Weekly Target 4 | 142.37 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.40 (-3.09%) | 135.60 | 130.30 - 145.31 | 0.6228 times | Sat 13 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.6405 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.6998 times | Fri 28 November 2025 | 134.22 (-1.44%) | 139.00 | 132.57 - 154.77 | 3.4413 times | Fri 21 November 2025 | 136.18 (-1.13%) | 143.00 | 125.01 - 144.86 | 1.0658 times | Fri 14 November 2025 | 137.73 (-2.78%) | 145.00 | 134.30 - 145.00 | 0.7248 times | Fri 07 November 2025 | 141.67 (-2.9%) | 146.85 | 139.02 - 147.10 | 0.5613 times | Fri 31 October 2025 | 145.90 (0.18%) | 149.79 | 139.01 - 153.00 | 1.0432 times | Fri 24 October 2025 | 145.64 (-2.37%) | 153.98 | 145.05 - 155.00 | 0.4144 times | Fri 17 October 2025 | 149.17 (-4.2%) | 158.00 | 145.55 - 158.00 | 0.7861 times | Fri 10 October 2025 | 155.71 (0.54%) | 157.00 | 155.00 - 163.86 | 0.2689 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 123.1 and 139.36
| Monthly Target 1 | 119.66 |
| Monthly Target 2 | 126.53 |
| Monthly Target 3 | 135.92 |
| Monthly Target 4 | 142.79 |
| Monthly Target 5 | 152.18 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.40 (-0.61%) | 137.50 | 129.05 - 145.31 | 0.4621 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.3636 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6316 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.3908 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.769 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.9695 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.5279 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.2697 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6023 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.0135 times | Fri 28 February 2025 | 160.11 (-19.37%) | 198.20 | 157.00 - 207.80 | 0.9196 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 136.03 |
| 12 day DMA | 134.47 |
| 20 day DMA | 135.23 |
| 35 day DMA | 136.52 |
| 50 day DMA | 140.31 |
| 100 day DMA | 149.99 |
| 150 day DMA | 159.6 |
| 200 day DMA | 161.31 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.08 | 135.92 | 136.43 |
| 12 day EMA | 135.19 | 135.51 | 135.62 |
| 20 day EMA | 135.75 | 136 | 136.11 |
| 35 day EMA | 138.49 | 138.79 | 139.02 |
| 50 day EMA | 141.31 | 141.63 | 141.9 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.03 | 136.89 | 137.2 |
| 12 day SMA | 134.47 | 134.44 | 134.4 |
| 20 day SMA | 135.23 | 135.36 | 135.14 |
| 35 day SMA | 136.52 | 136.94 | 137.14 |
| 50 day SMA | 140.31 | 140.8 | 141.31 |
| 100 day SMA | 149.99 | 150.25 | 150.53 |
| 150 day SMA | 159.6 | 159.77 | 159.95 |
| 200 day SMA | 161.31 | 161.47 | 161.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.