Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 89.48 and 91.53
| Daily Target 1 | 87.77 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 89.816666666667 |
| Daily Target 4 | 91.18 |
| Daily Target 5 | 91.87 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 23 November 2023 | 90.50 (4.99%) | 90.40 | 88.45 - 90.50 | 1.849 times | Wed 22 November 2023 | 86.20 (4.99%) | 85.70 | 83.75 - 86.20 | 1.6964 times | Tue 21 November 2023 | 82.10 (4.79%) | 78.00 | 77.10 - 82.25 | 1.0733 times | Mon 20 November 2023 | 78.35 (2.22%) | 79.35 | 76.00 - 79.40 | 0.4824 times | Fri 17 November 2023 | 76.65 (1.52%) | 75.45 | 75.20 - 78.50 | 0.7262 times | Thu 16 November 2023 | 75.50 (-2.71%) | 81.35 | 74.30 - 81.45 | 1.9003 times | Wed 15 November 2023 | 77.60 (4.94%) | 74.15 | 72.80 - 77.60 | 1.0364 times | Mon 13 November 2023 | 73.95 (3.21%) | 71.65 | 70.10 - 75.00 | 0.5666 times | Sun 12 November 2023 | 71.65 (3.24%) | 69.60 | 69.60 - 72.85 | 0.2104 times | Fri 10 November 2023 | 69.40 (2.28%) | 68.60 | 65.65 - 70.00 | 0.4591 times | Thu 09 November 2023 | 67.85 (-2.44%) | 72.80 | 66.35 - 72.80 | 0.6404 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 83.25 and 97.75
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 23 November 2023 | 90.50 (18.07%) | 79.35 | 76.00 - 90.50 | 1.0155 times | Fri 17 November 2023 | 76.65 (10.45%) | 69.60 | 69.60 - 81.45 | 0.8839 times | Fri 10 November 2023 | 69.40 (1.68%) | 71.65 | 65.65 - 75.20 | 1.1082 times | Fri 03 November 2023 | 68.25 (12.9%) | 61.70 | 59.10 - 69.30 | 1.103 times | Fri 27 October 2023 | 60.45 (-5.69%) | 66.70 | 58.00 - 66.70 | 0.9214 times | Fri 20 October 2023 | 64.10 (5.08%) | 61.45 | 57.80 - 64.10 | 1.0956 times | Fri 13 October 2023 | 61.00 (-9.56%) | 69.50 | 60.10 - 69.50 | 1.0285 times | Fri 06 October 2023 | 67.45 (17.41%) | 60.30 | 58.30 - 69.75 | 1.6659 times | Fri 29 September 2023 | 57.45 (19.19%) | 51.30 | 49.90 - 57.45 | 1.0244 times | Mon 19 June 2023 | 48.20 (-4.93%) | 48.20 | 48.20 - 50.70 | 0.1537 times | Fri 16 June 2023 | 50.70 (14.97%) | 46.30 | 44.30 - 53.55 | 2.6313 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 76.58 and 104.43
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 81.216666666667 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 109.07 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 23 November 2023 | 90.50 (36.5%) | 69.30 | 62.65 - 90.50 | 1.7118 times | Tue 31 October 2023 | 66.30 (15.4%) | 60.30 | 57.80 - 69.75 | 2.472 times | Fri 29 September 2023 | 57.45 (19.19%) | 51.30 | 49.90 - 57.45 | 0.4858 times | Mon 19 June 2023 | 48.20 (33.7%) | 36.00 | 36.00 - 53.55 | 1.9533 times | Wed 31 May 2023 | 36.05 (-5.38%) | 38.10 | 33.30 - 38.30 | 0.1328 times | Fri 28 April 2023 | 38.10 (7.48%) | 36.85 | 35.60 - 41.45 | 0.2554 times | Fri 31 March 2023 | 35.45 (2.75%) | 34.50 | 29.00 - 35.50 | 0.2611 times | Tue 28 February 2023 | 34.50 (-13.97%) | 32.40 | 32.00 - 34.90 | 0.0081 times | Wed 14 December 2022 | 40.10 (6.08%) | 38.55 | 37.20 - 52.40 | 1.8584 times | Wed 30 November 2022 | 37.80 (2.58%) | 36.10 | 33.00 - 44.80 | 0.8613 times | Mon 31 October 2022 | 36.85 (0.14%) | 38.45 | 34.85 - 41.80 | 0.2746 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 76.61 |
| 20 day DMA | 72.54 |
| 35 day DMA | 68.32 |
| 50 day DMA | 63.26 |
| 100 day DMA | 50.01 |
| 150 day DMA | 45.46 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 80.79 | 78.08 |
| 12 day EMA | 78.31 | 76.09 | 74.25 |
| 20 day EMA | 74.19 | 72.47 | 71.03 |
| 35 day EMA | 68.45 | 67.15 | 66.03 |
| 50 day EMA | 63.34 | 62.23 | 61.25 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 79.76 | 78.04 |
| 12 day SMA | 76.61 | 75.05 | 73.84 |
| 20 day SMA | 72.54 | 70.92 | 69.66 |
| 35 day SMA | 68.32 | 67.54 | 66.8 |
| 50 day SMA | 63.26 | 62.32 | 61.42 |
| 100 day SMA | 50.01 | 49.41 | 48.85 |
| 150 day SMA | 45.46 | 45.11 | 44.77 |
| 200 day SMA | 43.49 | 43.2 | 42.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.