Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 258.8 and 264.65
| Daily Target 1 | 254.47 |
| Daily Target 2 | 257.28 |
| Daily Target 3 | 260.31666666667 |
| Daily Target 4 | 263.13 |
| Daily Target 5 | 266.17 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.10 (0.46%) | 260.05 | 257.50 - 263.35 | 1.0096 times | Thu 04 December 2025 | 258.90 (1.19%) | 255.10 | 255.10 - 261.80 | 0.8288 times | Wed 03 December 2025 | 255.85 (-1.94%) | 260.90 | 255.25 - 261.80 | 2.1286 times | Tue 02 December 2025 | 260.90 (-0.59%) | 263.75 | 260.25 - 264.70 | 0.6335 times | Mon 01 December 2025 | 262.45 (-1.09%) | 266.00 | 261.60 - 267.15 | 1.084 times | Fri 28 November 2025 | 265.35 (-0.49%) | 266.75 | 264.60 - 267.80 | 0.4686 times | Thu 27 November 2025 | 266.65 (-0.63%) | 269.05 | 266.15 - 269.25 | 0.647 times | Wed 26 November 2025 | 268.35 (1.25%) | 265.95 | 264.40 - 271.85 | 1.2807 times | Tue 25 November 2025 | 265.05 (-0.13%) | 265.00 | 262.15 - 265.55 | 1.1383 times | Mon 24 November 2025 | 265.40 (-0.73%) | 267.95 | 265.00 - 269.85 | 0.7808 times | Fri 21 November 2025 | 267.35 (-0.98%) | 269.95 | 265.95 - 271.25 | 0.7813 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 251.58 and 263.63
| Weekly Target 1 | 248.73 |
| Weekly Target 2 | 254.42 |
| Weekly Target 3 | 260.78333333333 |
| Weekly Target 4 | 266.47 |
| Weekly Target 5 | 272.83 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 0.9483 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.7199 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.7822 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.3044 times | Fri 07 November 2025 | 277.15 (-1.96%) | 282.70 | 269.10 - 286.00 | 1.0293 times | Fri 31 October 2025 | 282.70 (-3.63%) | 296.90 | 281.95 - 296.90 | 1.3822 times | Fri 24 October 2025 | 293.35 (2.03%) | 289.05 | 285.85 - 294.50 | 0.6698 times | Fri 17 October 2025 | 287.50 (-0.09%) | 288.55 | 278.00 - 291.35 | 1.1544 times | Fri 10 October 2025 | 287.75 (-2.52%) | 297.85 | 283.15 - 297.85 | 1.1392 times | Fri 03 October 2025 | 295.20 (0.89%) | 294.90 | 286.00 - 296.05 | 0.8704 times | Fri 26 September 2025 | 292.60 (-6.8%) | 314.00 | 290.35 - 314.50 | 1.2723 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 251.58 and 263.63
| Monthly Target 1 | 248.73 |
| Monthly Target 2 | 254.42 |
| Monthly Target 3 | 260.78333333333 |
| Monthly Target 4 | 266.47 |
| Monthly Target 5 | 272.83 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 0.2765 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.1185 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.3737 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.1199 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8873 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8811 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.7338 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.5345 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 1.0582 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 1.0164 times | Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 1.2008 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 259.64 |
| 12 day DMA | 263.86 |
| 20 day DMA | 269.18 |
| 35 day DMA | 276.73 |
| 50 day DMA | 280.77 |
| 100 day DMA | 303.24 |
| 150 day DMA | 317.6 |
| 200 day DMA | 323.34 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.33 | 260.44 | 261.21 |
| 12 day EMA | 264.14 | 264.88 | 265.97 |
| 20 day EMA | 268.33 | 269.2 | 270.28 |
| 35 day EMA | 274.81 | 275.68 | 276.67 |
| 50 day EMA | 281.21 | 282.07 | 283.02 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.64 | 260.69 | 262.24 |
| 12 day SMA | 263.86 | 265.05 | 266.23 |
| 20 day SMA | 269.18 | 270.03 | 271.01 |
| 35 day SMA | 276.73 | 277.53 | 278.14 |
| 50 day SMA | 280.77 | 281.67 | 282.67 |
| 100 day SMA | 303.24 | 303.99 | 304.84 |
| 150 day SMA | 317.6 | 318.02 | 318.54 |
| 200 day SMA | 323.34 | 323.74 | 324.16 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 260.60 | 259.25 | 257.95 to 262.70 | 1.01 times |
| 03 Wed | 257.40 | 262.75 | 256.60 to 262.75 | 1.02 times |
| 02 Tue | 262.60 | 262.55 | 261.95 to 265.80 | 1 times |
| 01 Mon | 264.25 | 267.05 | 263.25 to 268.20 | 0.99 times |
| 28 Fri | 267.20 | 268.60 | 266.45 to 269.15 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 262.00 | 260.15 | 259.65 to 264.00 | 1.05 times |
| 03 Wed | 259.30 | 263.55 | 258.30 to 263.75 | 1.06 times |
| 02 Tue | 264.35 | 265.75 | 263.90 to 267.05 | 1 times |
| 01 Mon | 265.90 | 268.55 | 265.00 to 270.05 | 0.97 times |
| 28 Fri | 268.95 | 270.15 | 268.25 to 270.50 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 263.60 | 262.90 | 262.20 to 265.50 | 1.52 times |
| 03 Wed | 260.40 | 265.00 | 260.00 to 265.00 | 1.29 times |
| 02 Tue | 266.00 | 266.60 | 265.50 to 268.90 | 1 times |
| 01 Mon | 267.70 | 270.55 | 266.70 to 270.80 | 0.74 times |
| 28 Fri | 270.55 | 271.70 | 270.00 to 271.85 | 0.45 times |
Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 74.85 | 0.82 |
| 03 Wed December 2025 | 0.10 | 74.85 | 0.8 |
| 02 Tue December 2025 | 0.10 | 74.85 | 0.8 |
| 01 Mon December 2025 | 0.10 | 74.85 | 0.83 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 60.00 | 0.3 |
| 03 Wed December 2025 | 0.15 | 60.00 | 0.3 |
| 02 Tue December 2025 | 0.15 | 60.00 | 0.29 |
| 01 Mon December 2025 | 0.15 | 60.00 | 0.29 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 59.00 | 0.57 |
| 03 Wed December 2025 | 0.15 | 51.40 | 0.58 |
| 02 Tue December 2025 | 0.10 | 51.40 | 0.45 |
| 01 Mon December 2025 | 0.15 | 51.40 | 0.47 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 46.05 | 0.79 |
| 03 Wed December 2025 | 0.15 | 46.05 | 0.79 |
| 02 Tue December 2025 | 0.15 | 46.05 | 0.43 |
| 01 Mon December 2025 | 0.20 | 46.05 | 0.38 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 44.00 | 0.34 |
| 03 Wed December 2025 | 0.15 | 44.00 | 0.33 |
| 02 Tue December 2025 | 0.20 | 44.00 | 0.3 |
| 01 Mon December 2025 | 0.15 | 44.00 | 0.3 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 35.90 | 0.29 |
| 03 Wed December 2025 | 0.20 | 35.90 | 0.38 |
| 02 Tue December 2025 | 0.25 | 35.90 | 0.37 |
| 01 Mon December 2025 | 0.25 | 35.90 | 0.36 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 37.60 | 0.25 |
| 03 Wed December 2025 | 0.25 | 42.00 | 0.28 |
| 02 Tue December 2025 | 0.30 | 37.10 | 0.27 |
| 01 Mon December 2025 | 0.35 | 35.20 | 0.29 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 37.20 | 0.23 |
| 03 Wed December 2025 | 0.30 | 37.20 | 0.28 |
| 02 Tue December 2025 | 0.40 | 26.65 | 0.27 |
| 01 Mon December 2025 | 0.45 | 26.65 | 0.26 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 32.00 | 0.23 |
| 03 Wed December 2025 | 0.40 | 32.00 | 0.23 |
| 02 Tue December 2025 | 0.60 | 25.85 | 0.23 |
| 01 Mon December 2025 | 0.65 | 25.85 | 0.23 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 16.90 | 0.05 |
| 03 Wed December 2025 | 0.55 | 16.90 | 0.03 |
| 02 Tue December 2025 | 0.80 | 16.90 | 0.03 |
| 01 Mon December 2025 | 1.00 | 16.90 | 0.03 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 19.00 | 0.34 |
| 03 Wed December 2025 | 0.85 | 23.20 | 0.37 |
| 02 Tue December 2025 | 1.30 | 18.40 | 0.43 |
| 01 Mon December 2025 | 1.55 | 17.00 | 0.44 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 15.35 | 0.29 |
| 03 Wed December 2025 | 1.25 | 18.05 | 0.45 |
| 02 Tue December 2025 | 2.10 | 14.10 | 0.54 |
| 01 Mon December 2025 | 2.55 | 13.20 | 0.59 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 11.95 | 0.55 |
| 03 Wed December 2025 | 2.00 | 14.55 | 0.56 |
| 02 Tue December 2025 | 3.30 | 10.40 | 0.72 |
| 01 Mon December 2025 | 4.05 | 9.65 | 0.83 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.10 | 8.20 | 0.94 |
| 03 Wed December 2025 | 3.20 | 10.75 | 0.86 |
| 02 Tue December 2025 | 5.15 | 7.30 | 1.15 |
| 01 Mon December 2025 | 6.10 | 6.65 | 1.43 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 5.55 | 1.52 |
| 03 Wed December 2025 | 5.05 | 7.55 | 1.08 |
| 02 Tue December 2025 | 7.70 | 4.90 | 2.84 |
| 01 Mon December 2025 | 8.85 | 4.55 | 3.06 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.15 | 3.60 | 2.07 |
| 03 Wed December 2025 | 7.70 | 5.00 | 1.5 |
| 02 Tue December 2025 | 10.90 | 3.10 | 7.62 |
| 01 Mon December 2025 | 17.55 | 2.85 | 10.23 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.05 | 2.10 | 3.03 |
| 03 Wed December 2025 | 10.95 | 3.10 | 3.06 |
| 02 Tue December 2025 | 14.65 | 1.90 | 3.73 |
| 01 Mon December 2025 | 16.20 | 1.80 | 3.71 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.75 | 0.85 | 20.43 |
| 03 Wed December 2025 | 18.90 | 1.15 | 19.17 |
| 02 Tue December 2025 | 23.50 | 0.75 | 21.9 |
| 01 Mon December 2025 | 25.05 | 0.70 | 18.17 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.90 | 0.30 | 21 |
| 03 Wed December 2025 | 28.90 | 0.45 | 19.88 |
| 02 Tue December 2025 | 39.90 | 0.30 | 19.93 |
| 01 Mon December 2025 | 39.90 | 0.30 | 18.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.