CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 219.69 and 226.01

Daily Target 1	218.45
Daily Target 2	220.93
Daily Target 3	224.77333333333
Daily Target 4	227.25
Daily Target 5	231.09

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Wed 16 September 2026	223.40 (-1.22%)	227.01	222.30 - 228.62	1.3034 times
Tue 15 September 2026	226.15 (-2.1%)	231.00	226.11 - 231.60	0.5456 times
Fri 11 September 2026	231.00 (0.43%)	229.00	226.63 - 231.69	0.3941 times
Thu 10 September 2026	230.00 (-1.27%)	234.00	229.74 - 234.00	0.9356 times
Wed 09 September 2026	232.96 (0.46%)	229.95	228.57 - 234.42	1.4585 times
Tue 08 September 2026	231.90 (0.38%)	230.80	227.56 - 234.40	1.1851 times
Mon 07 September 2026	231.02 (-0.59%)	231.99	229.63 - 233.18	0.61 times
Fri 04 September 2026	232.40 (2.6%)	227.64	226.27 - 235.47	1.6244 times
Thu 03 September 2026	226.51 (-0.53%)	228.00	226.06 - 229.61	0.6724 times
Wed 02 September 2026	227.72 (-1.46%)	230.90	226.05 - 230.90	1.2709 times
Tue 01 September 2026	231.10 (-2.03%)	235.77	230.20 - 235.77	1.1138 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 218.2 and 227.5

Weekly Target 1	216.47
Weekly Target 2	219.93
Weekly Target 3	225.76666666667
Weekly Target 4	229.23
Weekly Target 5	235.07

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Wed 16 September 2026	223.40 (-3.29%)	231.00	222.30 - 231.60	0.2893 times
Fri 11 September 2026	231.00 (-0.6%)	231.99	226.63 - 234.42	0.7171 times
Fri 04 September 2026	232.40 (-0.26%)	233.00	226.05 - 235.90	0.9931 times
Fri 28 August 2026	233.00 (-7.54%)	251.95	230.70 - 251.95	1.7092 times
Fri 21 August 2026	252.00 (1.49%)	248.05	242.05 - 259.00	1.2526 times
Fri 14 August 2026	248.30 (-0.66%)	249.95	241.55 - 252.20	0.6012 times
Fri 07 August 2026	249.95 (-3.94%)	261.50	248.30 - 271.00	1.7178 times
Fri 31 July 2026	260.20 (4.02%)	252.10	244.80 - 266.50	0.8988 times
Fri 24 July 2026	250.15 (-2.48%)	256.70	240.20 - 266.95	0.9739 times
Fri 17 July 2026	256.50 (-1.99%)	261.75	255.55 - 264.35	0.8469 times
Fri 10 July 2026	261.70 (-3.36%)	270.55	256.50 - 275.25	0.4813 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 216.12 and 229.59

Monthly Target 1	213.69
Monthly Target 2	218.54
Monthly Target 3	227.15666666667
Monthly Target 4	232.01
Monthly Target 5	240.63

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Wed 16 September 2026	223.40 (-5.3%)	235.77	222.30 - 235.77	0.438 times
Mon 31 August 2026	235.90 (-9.34%)	261.50	227.25 - 271.00	1.3959 times
Fri 31 July 2026	260.20 (-5.3%)	274.50	240.20 - 280.00	0.9097 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.8732 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.4084 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.3947 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.5698 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.0957 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.037 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.8776 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.762 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	228.7
12 day DMA	230.01
20 day DMA	235.39
35 day DMA	243.9
50 day DMA	247.81
100 day DMA	262.01
150 day DMA	258.37
200 day DMA	256.03

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	227.48	229.52	231.21
12 day EMA	230.95	232.32	233.44
20 day EMA	234.84	236.04	237.08
35 day EMA	241.17	242.22	243.17
50 day EMA	247.79	248.78	249.7

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	228.7	230.4	231.38
12 day SMA	230.01	230.81	231.78
20 day SMA	235.39	236.46	237.47
35 day SMA	243.9	244.58	245.24
50 day SMA	247.81	248.71	249.64
100 day SMA	262.01	262.31	262.66
150 day SMA	258.37	258.52	258.64
200 day SMA	256.03	256.24	256.44

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Tue	226.39	232.37	225.75 to 232.37	1.01 times
11 Fri	231.88	229.79	227.26 to 232.54	1.01 times
10 Thu	231.35	234.25	230.49 to 234.25	1 times
08 Tue	232.21	230.51	228.02 to 234.90	0.99 times
07 Mon	231.49	232.00	230.45 to 234.08	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Tue	227.46	232.70	227.33 to 233.50	1.03 times
11 Fri	232.70	230.00	229.22 to 233.50	1.02 times
10 Thu	232.80	233.70	231.58 to 233.97	1 times
08 Tue	232.91	231.00	229.40 to 235.80	0.98 times
07 Mon	233.12	233.20	231.47 to 235.28	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Tue	228.66	233.95	228.48 to 234.00	1.17 times
11 Fri	233.70	231.00	230.75 to 233.70	1.03 times
10 Thu	234.00	234.90	233.80 to 235.49	0.99 times
08 Tue	235.35	231.61	231.61 to 236.83	0.94 times
07 Mon	233.27	236.00	233.27 to 236.00	0.88 times

Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
15 Tue September 2026	0.18	69.45	0.09
11 Fri September 2026	0.20	69.45	0.08
10 Thu September 2026	0.20	69.45	0.08

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
15 Tue September 2026	0.20	68.00	0.14
11 Fri September 2026	0.22	68.00	0.14
10 Thu September 2026	0.20	68.00	0.11

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
15 Tue September 2026	0.25	61.65	1.17
11 Fri September 2026	0.25	61.65	1.17
10 Thu September 2026	0.25	61.65	1.17

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
15 Tue September 2026	0.18	58.33	0.55
11 Fri September 2026	0.25	60.81	0.51
10 Thu September 2026	0.25	60.81	0.51

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
15 Tue September 2026	0.30	50.80	0.21
11 Fri September 2026	0.30	50.80	0.21
10 Thu September 2026	0.30	50.80	0.21

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
15 Tue September 2026	0.22	48.37	0.11
11 Fri September 2026	0.26	45.99	0.08
10 Thu September 2026	0.27	45.99	0.07

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
15 Tue September 2026	0.33	37.65	0.24
11 Fri September 2026	0.33	37.65	0.24
10 Thu September 2026	0.40	37.65	0.23

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
15 Tue September 2026	0.32	36.70	0.16
11 Fri September 2026	0.32	36.70	0.15
10 Thu September 2026	0.37	36.70	0.14

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
15 Tue September 2026	0.38	33.30	0.25
11 Fri September 2026	0.37	33.30	0.24
10 Thu September 2026	0.47	32.53	0.23

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
15 Tue September 2026	0.41	32.82	0.19
11 Fri September 2026	0.50	28.71	0.18
10 Thu September 2026	0.62	26.80	0.18

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
15 Tue September 2026	0.47	27.19	0.29
11 Fri September 2026	0.67	22.24	0.29
10 Thu September 2026	0.83	22.24	0.28

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
15 Tue September 2026	0.63	22.77	0.43
11 Fri September 2026	1.00	19.54	0.44
10 Thu September 2026	1.17	17.09	0.47

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
15 Tue September 2026	0.93	17.96	0.69
11 Fri September 2026	1.59	14.51	0.71
10 Thu September 2026	1.77	14.00	0.7

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
15 Tue September 2026	1.43	14.89	0.53
11 Fri September 2026	2.58	10.70	0.56
10 Thu September 2026	2.78	10.02	0.59

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
15 Tue September 2026	2.39	10.35	0.42
11 Fri September 2026	4.16	7.66	0.44
10 Thu September 2026	4.37	7.21	0.48

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
15 Tue September 2026	3.89	7.22	1.31
11 Fri September 2026	6.52	4.59	1.42
10 Thu September 2026	6.65	4.98	1.51

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
15 Tue September 2026	6.11	4.64	2.81
11 Fri September 2026	9.73	2.75	2.92
10 Thu September 2026	9.42	3.15	3.33

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
15 Tue September 2026	9.50	2.78	3.55
11 Fri September 2026	14.18	1.60	4.01
10 Thu September 2026	15.00	1.79	4.16

CromptonGr CROMPTON Option strike: 215.00

Date	CE	PE	PCR
15 Tue September 2026	16.46	1.62	30.83
11 Fri September 2026	16.46	0.96	29.67
10 Thu September 2026	16.46	1.06	29.67

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
15 Tue September 2026	22.00	0.94	21.21
11 Fri September 2026	22.00	0.58	21.95
10 Thu September 2026	23.60	0.61	20.58

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
15 Tue September 2026	27.00	0.40	16.13
11 Fri September 2026	32.50	0.47	18.29
10 Thu September 2026	33.39	0.35	17.86

Feed