Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 228 and 236.2
| Daily Target 1 | 226.52 |
| Daily Target 2 | 229.48 |
| Daily Target 3 | 234.71666666667 |
| Daily Target 4 | 237.68 |
| Daily Target 5 | 242.92 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 232.45 (-1.77%) | 239.95 | 231.75 - 239.95 | 0.434 times | Fri 20 February 2026 | 236.65 (-0.42%) | 237.00 | 233.40 - 239.40 | 0.5035 times | Thu 19 February 2026 | 237.65 (0.34%) | 236.85 | 233.15 - 240.00 | 1.0269 times | Wed 18 February 2026 | 236.85 (2.4%) | 233.00 | 231.75 - 238.50 | 0.9127 times | Tue 17 February 2026 | 231.30 (0.39%) | 234.00 | 229.05 - 234.05 | 1.0583 times | Mon 16 February 2026 | 230.40 (-0.39%) | 230.00 | 227.25 - 237.45 | 1.6181 times | Fri 13 February 2026 | 231.30 (-3.77%) | 239.05 | 230.00 - 239.05 | 1.1247 times | Thu 12 February 2026 | 240.35 (0.54%) | 240.15 | 236.85 - 242.00 | 0.9602 times | Wed 11 February 2026 | 239.05 (-3.47%) | 248.00 | 237.25 - 248.00 | 1.1292 times | Tue 10 February 2026 | 247.65 (3.14%) | 242.00 | 240.20 - 251.00 | 1.2323 times | Mon 09 February 2026 | 240.10 (1.48%) | 240.00 | 233.65 - 243.90 | 1.9606 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 228 and 236.2
| Weekly Target 1 | 226.52 |
| Weekly Target 2 | 229.48 |
| Weekly Target 3 | 234.71666666667 |
| Weekly Target 4 | 237.68 |
| Weekly Target 5 | 242.92 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 232.45 (-1.77%) | 239.95 | 231.75 - 239.95 | 0.0692 times | Fri 20 February 2026 | 236.65 (2.31%) | 230.00 | 227.25 - 240.00 | 0.8158 times | Fri 13 February 2026 | 231.30 (-2.24%) | 240.00 | 230.00 - 251.00 | 1.0209 times | Fri 06 February 2026 | 236.60 (-5.77%) | 252.35 | 229.05 - 262.00 | 1.7796 times | Fri 30 January 2026 | 251.10 (11.2%) | 232.00 | 225.00 - 263.00 | 2.3924 times | Fri 23 January 2026 | 225.80 (-8.17%) | 245.90 | 217.30 - 245.90 | 1.5323 times | Fri 16 January 2026 | 245.90 (-7.26%) | 265.00 | 245.00 - 265.00 | 0.69 times | Fri 09 January 2026 | 265.15 (-6.36%) | 283.00 | 263.00 - 283.95 | 0.53 times | Fri 02 January 2026 | 283.15 (-3.15%) | 295.45 | 280.30 - 297.20 | 0.3828 times | Fri 26 December 2025 | 292.35 (3.47%) | 286.00 | 278.50 - 297.25 | 0.787 times | Fri 19 December 2025 | 282.55 (0.32%) | 282.95 | 274.70 - 298.00 | 1.3034 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 212.48 and 247.23
| Monthly Target 1 | 205.82 |
| Monthly Target 2 | 219.13 |
| Monthly Target 3 | 240.56666666667 |
| Monthly Target 4 | 253.88 |
| Monthly Target 5 | 275.32 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 232.45 (-7.43%) | 252.35 | 227.25 - 262.00 | 0.0909 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.1305 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.1289 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.254 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.4457 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.6316 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 0.9285 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 5.3898 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 234.98 |
| 12 day DMA | 236.7 |
| 20 day DMA | 240.95 |
| 35 day DMA | 245.06 |
| 50 day DMA | 257.19 |
| 100 day DMA | 274.05 |
| 150 day DMA | 294.17 |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.9 | 236.13 | 235.87 |
| 12 day EMA | 236.86 | 237.66 | 237.84 |
| 20 day EMA | 239.83 | 240.61 | 241.03 |
| 35 day EMA | 248.61 | 249.56 | 250.32 |
| 50 day EMA | 256.39 | 257.37 | 258.22 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.98 | 234.57 | 233.5 |
| 12 day SMA | 236.7 | 237 | 237.54 |
| 20 day SMA | 240.95 | 241.28 | 240.74 |
| 35 day SMA | 245.06 | 246.51 | 247.86 |
| 50 day SMA | 257.19 | 258.07 | 258.92 |
| 100 day SMA | 274.05 | 274.75 | 275.38 |
| 150 day SMA | 294.17 | 294.87 | 295.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.