Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 141.4 and 149.09
| Daily Target 1 | 135.47 |
| Daily Target 2 | 139.63 |
| Daily Target 3 | 143.16 |
| Daily Target 4 | 147.32 |
| Daily Target 5 | 150.85 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 143.79 (4.53%) | 140.50 | 139.00 - 146.69 | 1.6248 times | Mon 02 November 2026 | 137.56 (-0.72%) | 135.00 | 129.90 - 139.37 | 1.6416 times | Fri 30 October 2026 | 138.56 (-3.44%) | 143.50 | 137.00 - 143.81 | 0.8595 times | Thu 29 October 2026 | 143.50 (-1.48%) | 147.00 | 142.35 - 147.90 | 0.6699 times | Wed 28 October 2026 | 145.65 (1.77%) | 146.00 | 139.34 - 147.00 | 0.7578 times | Tue 27 October 2026 | 143.12 (2.78%) | 137.90 | 137.90 - 145.36 | 1.1498 times | Mon 26 October 2026 | 139.25 (0.67%) | 139.00 | 136.41 - 143.50 | 0.8462 times | Fri 23 October 2026 | 138.32 (-3.08%) | 142.35 | 134.41 - 143.08 | 1.1185 times | Thu 22 October 2026 | 142.72 (-1.86%) | 146.14 | 142.00 - 148.10 | 0.5694 times | Wed 21 October 2026 | 145.42 (-3.94%) | 151.80 | 145.00 - 152.09 | 0.7625 times | Mon 19 October 2026 | 151.39 (-3.17%) | 157.00 | 151.00 - 157.00 | 0.5295 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 136.85 and 153.64
| Weekly Target 1 | 123.34 |
| Weekly Target 2 | 133.56 |
| Weekly Target 3 | 140.12666666667 |
| Weekly Target 4 | 150.35 |
| Weekly Target 5 | 156.92 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 143.79 (3.77%) | 135.00 | 129.90 - 146.69 | 0.6498 times | Fri 30 October 2026 | 138.56 (0.17%) | 139.00 | 136.41 - 147.90 | 0.8521 times | Fri 23 October 2026 | 138.32 (-11.53%) | 157.00 | 134.41 - 157.00 | 0.5929 times | Fri 16 October 2026 | 156.35 (-4.04%) | 164.45 | 150.00 - 166.00 | 1.1972 times | Fri 09 October 2026 | 162.94 (-2.37%) | 168.65 | 159.02 - 172.72 | 0.5992 times | Thu 01 October 2026 | 166.89 (-8.7%) | 184.00 | 164.59 - 184.00 | 0.6172 times | Fri 25 September 2026 | 182.79 (5.21%) | 175.25 | 173.50 - 192.89 | 1.3288 times | Fri 18 September 2026 | 173.73 (-6.94%) | 190.00 | 171.10 - 192.00 | 0.6087 times | Fri 11 September 2026 | 186.68 (16.46%) | 160.31 | 160.11 - 187.50 | 2.3049 times | Fri 04 September 2026 | 160.29 (-7.29%) | 173.50 | 159.95 - 174.94 | 1.2492 times | Fri 28 August 2026 | 172.90 (0.03%) | 174.00 | 171.80 - 180.00 | 0.5676 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 136.85 and 153.64
| Monthly Target 1 | 123.34 |
| Monthly Target 2 | 133.56 |
| Monthly Target 3 | 140.12666666667 |
| Monthly Target 4 | 150.35 |
| Monthly Target 5 | 156.92 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 143.79 (3.77%) | 135.00 | 129.90 - 146.69 | 0.155 times | Fri 30 October 2026 | 138.56 (-18.55%) | 171.68 | 134.41 - 172.72 | 0.807 times | Wed 30 September 2026 | 170.12 (2.82%) | 165.90 | 159.95 - 192.89 | 1.3645 times | Mon 31 August 2026 | 165.46 (-15.21%) | 198.40 | 165.00 - 205.00 | 1.304 times | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 1.2739 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 1.175 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.3408 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.6105 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 1.1762 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.7933 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.9994 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 141.81 |
| 12 day DMA | 143.8 |
| 20 day DMA | 150.54 |
| 35 day DMA | 161.55 |
| 50 day DMA | 164.26 |
| 100 day DMA | 179.29 |
| 150 day DMA | 190.34 |
| 200 day DMA | 200.13 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.65 | 140.58 | 142.09 |
| 12 day EMA | 145.05 | 145.28 | 146.68 |
| 20 day EMA | 149.78 | 150.41 | 151.76 |
| 35 day EMA | 155.97 | 156.69 | 157.82 |
| 50 day EMA | 162.85 | 163.63 | 164.69 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.81 | 141.68 | 142.02 |
| 12 day SMA | 143.8 | 144.52 | 146.08 |
| 20 day SMA | 150.54 | 151.77 | 153.23 |
| 35 day SMA | 161.55 | 162.57 | 163.67 |
| 50 day SMA | 164.26 | 164.81 | 165.49 |
| 100 day SMA | 179.29 | 179.93 | 180.68 |
| 150 day SMA | 190.34 | 190.65 | 190.97 |
| 200 day SMA | 200.13 | 200.74 | 201.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.