Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 213 and 223.81
| Daily Target 1 | 204.74 |
| Daily Target 2 | 210.44 |
| Daily Target 3 | 215.54666666667 |
| Daily Target 4 | 221.25 |
| Daily Target 5 | 226.36 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 216.15 (-1.59%) | 214.90 | 209.84 - 220.65 | 0.3971 times | Fri 10 April 2026 | 219.64 (4.08%) | 212.30 | 212.30 - 221.00 | 0.5509 times | Thu 09 April 2026 | 211.03 (-0.88%) | 214.66 | 209.20 - 216.39 | 0.4198 times | Wed 08 April 2026 | 212.90 (6.31%) | 209.00 | 205.60 - 214.15 | 0.6135 times | Tue 07 April 2026 | 200.26 (2.52%) | 190.34 | 190.34 - 203.90 | 0.5396 times | Mon 06 April 2026 | 195.33 (0.95%) | 190.62 | 189.30 - 196.59 | 0.5415 times | Thu 02 April 2026 | 193.49 (0.47%) | 189.00 | 181.90 - 194.66 | 0.5503 times | Wed 01 April 2026 | 192.59 (8.86%) | 184.80 | 180.03 - 194.60 | 0.7386 times | Mon 30 March 2026 | 176.91 (-6.62%) | 188.61 | 173.35 - 191.00 | 1.7047 times | Fri 27 March 2026 | 189.46 (-2.23%) | 192.31 | 188.10 - 199.39 | 3.9439 times | Wed 25 March 2026 | 193.78 (2.2%) | 194.85 | 190.21 - 202.40 | 0.8852 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 213 and 223.81
| Weekly Target 1 | 204.74 |
| Weekly Target 2 | 210.44 |
| Weekly Target 3 | 215.54666666667 |
| Weekly Target 4 | 221.25 |
| Weekly Target 5 | 226.36 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 216.15 (-1.59%) | 214.90 | 209.84 - 220.65 | 0.1261 times | Fri 10 April 2026 | 219.64 (13.51%) | 190.62 | 189.30 - 221.00 | 0.8461 times | Thu 02 April 2026 | 193.49 (2.13%) | 188.61 | 173.35 - 194.66 | 0.9503 times | Fri 27 March 2026 | 189.46 (-6.43%) | 197.15 | 183.15 - 202.40 | 2.5739 times | Fri 20 March 2026 | 202.47 (0.43%) | 200.00 | 191.60 - 219.90 | 1.325 times | Fri 13 March 2026 | 201.61 (-8.55%) | 214.33 | 200.67 - 223.90 | 1.0374 times | Fri 06 March 2026 | 220.46 (-4.79%) | 215.00 | 215.00 - 232.55 | 0.7285 times | Fri 27 February 2026 | 231.55 (-2.16%) | 239.95 | 220.00 - 239.95 | 0.5829 times | Fri 20 February 2026 | 236.65 (2.31%) | 230.00 | 227.25 - 240.00 | 0.8127 times | Fri 13 February 2026 | 231.30 (-2.24%) | 240.00 | 230.00 - 251.00 | 1.0171 times | Fri 06 February 2026 | 236.60 (-5.77%) | 252.35 | 229.05 - 262.00 | 1.7729 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 198.09 and 239.06
| Monthly Target 1 | 164.76 |
| Monthly Target 2 | 190.45 |
| Monthly Target 3 | 205.72666666667 |
| Monthly Target 4 | 231.42 |
| Monthly Target 5 | 246.7 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 216.15 (22.18%) | 184.80 | 180.03 - 221.00 | 0.0417 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.1873 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.1263 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.1591 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.1572 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.3098 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.5435 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.7702 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 1.1323 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 6.5726 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 212 |
| 12 day DMA | 199.26 |
| 20 day DMA | 200.77 |
| 35 day DMA | 211.67 |
| 50 day DMA | 220.66 |
| 100 day DMA | 245.91 |
| 150 day DMA | 269.16 |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.66 | 209.41 | 204.3 |
| 12 day EMA | 205.66 | 203.75 | 200.86 |
| 20 day EMA | 206.07 | 205.01 | 203.47 |
| 35 day EMA | 211.83 | 211.58 | 211.11 |
| 50 day EMA | 220.72 | 220.91 | 220.96 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212 | 207.83 | 202.6 |
| 12 day SMA | 199.26 | 196.73 | 195.3 |
| 20 day SMA | 200.77 | 200.55 | 200.37 |
| 35 day SMA | 211.67 | 212.1 | 212.41 |
| 50 day SMA | 220.66 | 221.35 | 221.74 |
| 100 day SMA | 245.91 | 246.69 | 247.44 |
| 150 day SMA | 269.16 | 270.18 | 271.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.