Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 190.07 and 200.91
| Daily Target 1 | 181.2 |
| Daily Target 2 | 188.09 |
| Daily Target 3 | 192.04 |
| Daily Target 4 | 198.93 |
| Daily Target 5 | 202.88 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.98 (5.71%) | 185.90 | 185.15 - 195.99 | 1.8365 times | Fri 24 July 2026 | 184.44 (-1.3%) | 186.86 | 183.12 - 187.65 | 0.6556 times | Thu 23 July 2026 | 186.86 (0.73%) | 185.24 | 183.51 - 189.00 | 0.5493 times | Wed 22 July 2026 | 185.50 (-1.91%) | 191.97 | 185.00 - 191.97 | 0.773 times | Tue 21 July 2026 | 189.11 (1.66%) | 187.04 | 186.91 - 190.45 | 0.5348 times | Mon 20 July 2026 | 186.03 (0.16%) | 185.00 | 184.40 - 187.43 | 0.8832 times | Fri 17 July 2026 | 185.73 (-1.67%) | 188.88 | 185.01 - 191.09 | 1.3153 times | Thu 16 July 2026 | 188.88 (-2.27%) | 194.99 | 188.20 - 194.99 | 1.2269 times | Wed 15 July 2026 | 193.26 (-0.53%) | 196.00 | 192.94 - 199.12 | 0.7965 times | Tue 14 July 2026 | 194.29 (-2.33%) | 203.10 | 191.85 - 203.10 | 1.4289 times | Mon 13 July 2026 | 198.92 (-0.55%) | 202.00 | 198.20 - 207.39 | 2.2012 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 190.07 and 200.91
| Weekly Target 1 | 181.2 |
| Weekly Target 2 | 188.09 |
| Weekly Target 3 | 192.04 |
| Weekly Target 4 | 198.93 |
| Weekly Target 5 | 202.88 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.98 (5.71%) | 185.90 | 185.15 - 195.99 | 0.3388 times | Fri 24 July 2026 | 184.44 (-0.69%) | 185.00 | 183.12 - 191.97 | 0.6265 times | Fri 17 July 2026 | 185.73 (-7.14%) | 202.00 | 185.01 - 207.39 | 1.2857 times | Fri 10 July 2026 | 200.02 (0.54%) | 202.00 | 193.65 - 203.45 | 0.568 times | Fri 03 July 2026 | 198.95 (-1.21%) | 203.45 | 196.33 - 206.81 | 0.8904 times | Thu 25 June 2026 | 201.39 (-6.15%) | 215.00 | 199.85 - 217.39 | 0.9695 times | Fri 19 June 2026 | 214.59 (4.19%) | 210.59 | 210.02 - 222.00 | 0.8545 times | Fri 12 June 2026 | 205.96 (-3.93%) | 213.99 | 202.81 - 216.38 | 0.5364 times | Fri 05 June 2026 | 214.38 (-0.69%) | 216.09 | 210.25 - 224.00 | 1.006 times | Fri 29 May 2026 | 215.86 (6.01%) | 206.58 | 205.00 - 246.38 | 2.9242 times | Fri 22 May 2026 | 203.63 (-3.08%) | 207.30 | 198.77 - 212.79 | 0.3524 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 176.92 and 201.19
| Monthly Target 1 | 170.89 |
| Monthly Target 2 | 182.94 |
| Monthly Target 3 | 195.16333333333 |
| Monthly Target 4 | 207.21 |
| Monthly Target 5 | 219.43 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.98 (-4.16%) | 204.40 | 183.12 - 207.39 | 0.832 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 0.8658 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 0.9879 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.4499 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.8666 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.5845 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.7364 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.7277 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.4337 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 2.5155 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 3.5647 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 188.18 |
| 12 day DMA | 190.67 |
| 20 day DMA | 194.1 |
| 35 day DMA | 200.74 |
| 50 day DMA | 204.72 |
| 100 day DMA | 208.35 |
| 150 day DMA | 223.86 |
| 200 day DMA | 240.47 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.37 | 186.57 | 187.63 |
| 12 day EMA | 190.93 | 190.19 | 191.23 |
| 20 day EMA | 193.89 | 193.78 | 194.76 |
| 35 day EMA | 198.63 | 198.84 | 199.69 |
| 50 day EMA | 203.62 | 203.97 | 204.77 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.18 | 186.39 | 186.65 |
| 12 day SMA | 190.67 | 190.95 | 191.84 |
| 20 day SMA | 194.1 | 194.23 | 195.08 |
| 35 day SMA | 200.74 | 201.3 | 202.17 |
| 50 day SMA | 204.72 | 204.98 | 205.47 |
| 100 day SMA | 208.35 | 208.62 | 209.02 |
| 150 day SMA | 223.86 | 224.42 | 225.07 |
| 200 day SMA | 240.47 | 240.98 | 241.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.