Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong Daily Stock price targets for Crizac CRIZAC are 277.65 and 288.95

Daily Target 1275
Daily Target 2280.3
Daily Target 3286.3
Daily Target 4291.6
Daily Target 5297.6

Daily price and volume Crizac

Date Closing Open Range Volume
Thu 18 December 2025 285.60 (-2.63%) 288.15 281.00 - 292.30 0.7463 times
Wed 17 December 2025 293.30 (1.79%) 290.00 285.95 - 298.00 1.5359 times
Tue 16 December 2025 288.15 (3.26%) 278.30 274.70 - 291.75 1.9536 times
Mon 15 December 2025 279.05 (-0.92%) 282.95 275.00 - 282.95 0.5555 times
Sat 13 December 2025 281.65 (0%) 277.65 273.50 - 283.00 0.9902 times
Fri 12 December 2025 281.65 (1.83%) 277.65 273.50 - 283.00 0.9902 times
Thu 11 December 2025 276.60 (-0.93%) 280.90 272.10 - 281.15 0.465 times
Wed 10 December 2025 279.20 (1.29%) 274.70 272.50 - 280.50 0.9068 times
Tue 09 December 2025 275.65 (3.38%) 266.90 260.05 - 279.00 1.0509 times
Mon 08 December 2025 266.65 (-2.79%) 272.00 265.00 - 276.05 0.8056 times
Fri 05 December 2025 274.30 (-1.93%) 280.00 273.00 - 280.45 0.4231 times

Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 280.15 and 303.45

Weekly Target 1262.8
Weekly Target 2274.2
Weekly Target 3286.1
Weekly Target 4297.5
Weekly Target 5309.4

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Thu 18 December 2025 285.60 (1.4%) 282.95 274.70 - 298.00 0.4435 times
Sat 13 December 2025 281.65 (2.68%) 272.00 260.05 - 283.00 0.4822 times
Fri 05 December 2025 274.30 (-4.62%) 291.05 271.65 - 292.30 0.6813 times
Fri 28 November 2025 287.60 (7.01%) 269.50 254.65 - 304.90 1.7335 times
Fri 21 November 2025 268.75 (-8.45%) 293.95 267.65 - 293.95 0.8134 times
Fri 14 November 2025 293.55 (-4.35%) 306.90 288.70 - 309.35 0.704 times
Fri 07 November 2025 306.90 (0.21%) 306.00 300.95 - 316.50 0.551 times
Fri 31 October 2025 306.25 (-4.3%) 322.60 300.00 - 333.00 1.0595 times
Fri 24 October 2025 320.00 (0.44%) 323.00 311.00 - 328.30 1.2226 times
Fri 17 October 2025 318.60 (13.1%) 282.45 269.85 - 318.60 2.309 times
Fri 10 October 2025 281.70 (-4.02%) 293.50 275.15 - 294.00 1.6597 times

weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 253.85 and 291.8

Monthly Target 1243.27
Monthly Target 2264.43
Monthly Target 3281.21666666667
Monthly Target 4302.38
Monthly Target 5319.17

Monthly price and volumes Crizac

Date Closing Open Range Volume
Thu 18 December 2025 285.60 (-0.7%) 291.05 260.05 - 298.00 0.0831 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 0.1965 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 0.3448 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 0.4886 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 0.7182 times
Thu 31 July 2025 332.82 (0%) 281.05 275.00 - 366.70 4.1689 times
Thu 18 December 2025 (0%) - 0 times

monthly chart Crizac

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 285.55
12 day DMA 280.13
20 day DMA 279.56
35 day DMA 285.52
50 day DMA 290.2
100 day DMA 309.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA285.8285.9282.2
12 day EMA282.88282.38280.4
20 day EMA282.7282.4281.25
35 day EMA285.64285.64285.19
50 day EMA289.77289.94289.8

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.55284.76281.42
12 day SMA280.13279.36278.29
20 day SMA279.56278.72277.89
35 day SMA285.52285.97286.28
50 day SMA290.2290.22290.15
100 day SMA309.75310.14310.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme