Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong Daily Stock price targets for Crizac CRIZAC are 283.48 and 289.43

Daily Target 1279.35
Daily Target 2281.65
Daily Target 3285.3
Daily Target 4287.6
Daily Target 5291.25

Daily price and volume Crizac

Date Closing Open Range Volume
Thu 01 January 2026 283.95 (0.12%) 283.60 283.00 - 288.95 0.5969 times
Wed 31 December 2025 283.60 (0.39%) 282.50 281.30 - 284.75 0.4262 times
Tue 30 December 2025 282.50 (-0.69%) 284.45 280.30 - 284.45 0.3576 times
Mon 29 December 2025 284.45 (-2.7%) 295.45 283.00 - 297.20 0.8991 times
Fri 26 December 2025 292.35 (2.52%) 286.00 278.50 - 297.25 1.829 times
Wed 24 December 2025 285.15 (-2.28%) 291.95 284.60 - 291.95 0.6392 times
Tue 23 December 2025 291.80 (2.42%) 285.25 283.55 - 294.35 1.9249 times
Mon 22 December 2025 284.90 (0.83%) 286.00 280.30 - 286.90 1.2567 times
Fri 19 December 2025 282.55 (-1.07%) 286.00 281.90 - 289.90 0.7261 times
Thu 18 December 2025 285.60 (-2.63%) 288.15 281.00 - 292.30 1.3442 times
Wed 17 December 2025 293.30 (1.79%) 290.00 285.95 - 298.00 2.7665 times

Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 273.68 and 290.58

Weekly Target 1270.25
Weekly Target 2277.1
Weekly Target 3287.15
Weekly Target 4294
Weekly Target 5304.05

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Thu 01 January 2026 283.95 (-2.87%) 295.45 280.30 - 297.20 0.1695 times
Fri 26 December 2025 292.35 (3.47%) 286.00 278.50 - 297.25 0.42 times
Fri 19 December 2025 282.55 (0.32%) 282.95 274.70 - 298.00 0.6956 times
Sat 13 December 2025 281.65 (2.68%) 272.00 260.05 - 283.00 0.6975 times
Fri 05 December 2025 274.30 (-4.62%) 291.05 271.65 - 292.30 0.9856 times
Fri 28 November 2025 287.60 (7.01%) 269.50 254.65 - 304.90 2.5075 times
Fri 21 November 2025 268.75 (-8.45%) 293.95 267.65 - 293.95 1.1765 times
Fri 14 November 2025 293.55 (-4.35%) 306.90 288.70 - 309.35 1.0184 times
Fri 07 November 2025 306.90 (0.21%) 306.00 300.95 - 316.50 0.797 times
Fri 31 October 2025 306.25 (-4.3%) 322.60 300.00 - 333.00 1.5325 times
Fri 24 October 2025 320.00 (0.44%) 323.00 311.00 - 328.30 1.7685 times

weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 283.48 and 289.43

Monthly Target 1279.35
Monthly Target 2281.65
Monthly Target 3285.3
Monthly Target 4287.6
Monthly Target 5291.25

Monthly price and volumes Crizac

Date Closing Open Range Volume
Thu 01 January 2026 283.95 (0.12%) 283.60 283.00 - 288.95 0.0018 times
Wed 31 December 2025 283.60 (-1.39%) 291.05 260.05 - 298.00 0.1214 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 0.2284 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 0.4007 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 0.5678 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 0.8347 times
Thu 31 July 2025 332.82 (0%) 281.05 275.00 - 366.70 4.8452 times
Fri 02 January 2026 (0%) - 0 times

monthly chart Crizac

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 285.37
12 day DMA 286.53
20 day DMA 282.65
35 day DMA 281.18
50 day DMA 288.83
100 day DMA 306.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA284.59284.91285.57
12 day EMA284.74284.88285.11
20 day EMA284.53284.59284.69
35 day EMA287.26287.45287.68
50 day EMA289.76290290.26

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.37285.61287.25
12 day SMA286.53286.12285.95
20 day SMA282.65282.44282.08
35 day SMA281.18281.49281.81
50 day SMA288.83289.55290.26
100 day SMA306.87307.04307.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme