Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4013.15 and 4126.45
| Daily Target 1 | 3923.8 |
| Daily Target 2 | 3989.2 |
| Daily Target 3 | 4037.1 |
| Daily Target 4 | 4102.5 |
| Daily Target 5 | 4150.4 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4054.60 (-1%) | 4050.00 | 3971.70 - 4085.00 | 0.5562 times | Fri 10 April 2026 | 4095.40 (4.41%) | 3999.90 | 3949.40 - 4125.00 | 0.7263 times | Thu 09 April 2026 | 3922.30 (1.82%) | 3872.50 | 3829.60 - 4020.70 | 0.8483 times | Wed 08 April 2026 | 3852.30 (2.17%) | 3885.00 | 3800.00 - 3950.00 | 1.3766 times | Tue 07 April 2026 | 3770.60 (-1%) | 3808.00 | 3759.90 - 3838.00 | 0.4788 times | Mon 06 April 2026 | 3808.60 (2.77%) | 3718.90 | 3690.00 - 3847.80 | 1.5885 times | Thu 02 April 2026 | 3705.90 (-2.86%) | 3770.00 | 3686.00 - 3770.00 | 1.7439 times | Wed 01 April 2026 | 3814.90 (1.43%) | 3900.00 | 3784.80 - 3948.80 | 0.5733 times | Mon 30 March 2026 | 3761.20 (-2.12%) | 3840.00 | 3735.00 - 3853.20 | 1.0947 times | Fri 27 March 2026 | 3842.80 (-3.16%) | 3968.10 | 3810.50 - 3980.00 | 1.0134 times | Wed 25 March 2026 | 3968.10 (0.15%) | 3962.20 | 3950.10 - 4062.00 | 1.3121 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4013.15 and 4126.45
| Weekly Target 1 | 3923.8 |
| Weekly Target 2 | 3989.2 |
| Weekly Target 3 | 4037.1 |
| Weekly Target 4 | 4102.5 |
| Weekly Target 5 | 4150.4 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4054.60 (-1%) | 4050.00 | 3971.70 - 4085.00 | 0.2083 times | Fri 10 April 2026 | 4095.40 (10.51%) | 3718.90 | 3690.00 - 4125.00 | 1.8795 times | Thu 02 April 2026 | 3705.90 (-3.56%) | 3840.00 | 3686.00 - 3948.80 | 1.2778 times | Fri 27 March 2026 | 3842.80 (-3.94%) | 3984.10 | 3810.50 - 4062.00 | 1.2694 times | Fri 20 March 2026 | 4000.40 (-3.93%) | 4164.10 | 3950.00 - 4169.90 | 1.5287 times | Fri 13 March 2026 | 4164.10 (-2.91%) | 4250.00 | 4144.00 - 4334.40 | 0.776 times | Fri 06 March 2026 | 4288.80 (-2%) | 4292.10 | 4225.40 - 4448.50 | 0.4075 times | Fri 27 February 2026 | 4376.40 (-4.17%) | 4567.00 | 4356.00 - 4650.30 | 0.6906 times | Fri 20 February 2026 | 4567.00 (2.79%) | 4412.60 | 4398.70 - 4676.60 | 0.9609 times | Fri 13 February 2026 | 4443.20 (-6.56%) | 4750.50 | 4355.10 - 4770.00 | 1.0014 times | Fri 06 February 2026 | 4755.10 (1.95%) | 4663.90 | 4516.80 - 4872.70 | 1.324 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3870.3 and 4309.3
| Monthly Target 1 | 3516.2 |
| Monthly Target 2 | 3785.4 |
| Monthly Target 3 | 3955.2 |
| Monthly Target 4 | 4224.4 |
| Monthly Target 5 | 4394.2 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4054.60 (7.8%) | 3900.00 | 3686.00 - 4125.00 | 0.7578 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 1.1259 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 1.0196 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.2763 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.4403 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.6518 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 1.0439 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.7907 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.7009 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.1927 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.5641 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 3939.04 |
| 12 day DMA | 3879.91 |
| 20 day DMA | 3950.01 |
| 35 day DMA | 4146.71 |
| 50 day DMA | 4301.59 |
| 100 day DMA | 4401.42 |
| 150 day DMA | 4541.17 |
| 200 day DMA | 4796.39 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3972.95 | 3932.13 | 3850.51 |
| 12 day EMA | 3941.12 | 3920.49 | 3888.7 |
| 20 day EMA | 3992.04 | 3985.46 | 3973.89 |
| 35 day EMA | 4124.01 | 4128.1 | 4130.02 |
| 50 day EMA | 4285.54 | 4294.96 | 4303.1 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3939.04 | 3889.84 | 3811.94 |
| 12 day SMA | 3879.91 | 3875.31 | 3867.39 |
| 20 day SMA | 3950.01 | 3962.85 | 3970.01 |
| 35 day SMA | 4146.71 | 4162.11 | 4176.19 |
| 50 day SMA | 4301.59 | 4312.91 | 4320 |
| 100 day SMA | 4401.42 | 4407.26 | 4412.45 |
| 150 day SMA | 4541.17 | 4547.82 | 4554.33 |
| 200 day SMA | 4796.39 | 4804.87 | 4812.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.