Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4252.2 and 4546.1
| Daily Target 1 | 4188.53 |
| Daily Target 2 | 4315.87 |
| Daily Target 3 | 4482.4333333333 |
| Daily Target 4 | 4609.77 |
| Daily Target 5 | 4776.33 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4443.20 (-4.76%) | 4605.00 | 4355.10 - 4649.00 | 2.6986 times | Thu 12 February 2026 | 4665.20 (-0.65%) | 4724.50 | 4611.00 - 4724.50 | 0.7265 times | Wed 11 February 2026 | 4695.60 (0.38%) | 4750.10 | 4652.70 - 4760.00 | 0.5785 times | Tue 10 February 2026 | 4678.00 (-0.5%) | 4723.50 | 4665.20 - 4770.00 | 0.425 times | Mon 09 February 2026 | 4701.40 (-1.13%) | 4750.50 | 4660.00 - 4755.10 | 0.5568 times | Fri 06 February 2026 | 4755.10 (2.55%) | 4603.00 | 4603.00 - 4769.50 | 0.9237 times | Thu 05 February 2026 | 4636.90 (-1.09%) | 4688.00 | 4607.00 - 4730.90 | 0.7652 times | Wed 04 February 2026 | 4688.00 (-2.77%) | 4821.70 | 4663.00 - 4821.70 | 1.001 times | Tue 03 February 2026 | 4821.70 (-0.07%) | 4868.00 | 4741.00 - 4872.70 | 0.8751 times | Mon 02 February 2026 | 4825.00 (3.37%) | 4601.00 | 4516.80 - 4843.80 | 1.4496 times | Sun 01 February 2026 | 4667.90 (0.08%) | 4663.90 | 4598.00 - 4760.00 | 1.5774 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4191.7 and 4606.6
| Weekly Target 1 | 4107.87 |
| Weekly Target 2 | 4275.53 |
| Weekly Target 3 | 4522.7666666667 |
| Weekly Target 4 | 4690.43 |
| Weekly Target 5 | 4937.67 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4443.20 (-6.56%) | 4750.50 | 4355.10 - 4770.00 | 0.8838 times | Fri 06 February 2026 | 4755.10 (1.95%) | 4663.90 | 4516.80 - 4872.70 | 1.1685 times | Fri 30 January 2026 | 4664.10 (3.85%) | 4481.50 | 4412.40 - 4687.20 | 0.4771 times | Fri 23 January 2026 | 4491.40 (-5.4%) | 4748.00 | 4477.50 - 4836.70 | 0.8902 times | Fri 16 January 2026 | 4748.00 (0.11%) | 4743.00 | 4660.00 - 4868.00 | 0.6927 times | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 2.0143 times | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.0823 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.6397 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.1639 times | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 0.9875 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.4036 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4140.35 and 4657.95
| Monthly Target 1 | 4039.4 |
| Monthly Target 2 | 4241.3 |
| Monthly Target 3 | 4557 |
| Monthly Target 4 | 4758.9 |
| Monthly Target 5 | 5074.6 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4443.20 (-4.74%) | 4663.90 | 4355.10 - 4872.70 | 0.4926 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0546 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1901 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5386 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8626 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6533 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5791 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.9855 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.1187 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.5248 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0804 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4636.68 |
| 12 day DMA | 4686.84 |
| 20 day DMA | 4648.95 |
| 35 day DMA | 4606.44 |
| 50 day DMA | 4539.46 |
| 100 day DMA | 4615.73 |
| 150 day DMA | 4853.89 |
| 200 day DMA | 4983.48 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4605.49 | 4686.63 | 4697.34 |
| 12 day EMA | 4645.28 | 4682.01 | 4685.06 |
| 20 day EMA | 4640.74 | 4661.53 | 4661.14 |
| 35 day EMA | 4591.06 | 4599.77 | 4595.92 |
| 50 day EMA | 4540.29 | 4544.25 | 4539.32 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4636.68 | 4699.06 | 4693.4 |
| 12 day SMA | 4686.84 | 4693.28 | 4689.57 |
| 20 day SMA | 4648.95 | 4664.19 | 4669.29 |
| 35 day SMA | 4606.44 | 4602.09 | 4590.86 |
| 50 day SMA | 4539.46 | 4539.65 | 4534.25 |
| 100 day SMA | 4615.73 | 4621.16 | 4624.75 |
| 150 day SMA | 4853.89 | 4863.45 | 4871.12 |
| 200 day SMA | 4983.48 | 4983.24 | 4982.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.