Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4339.1 and 4433.7
| Daily Target 1 | 4263 |
| Daily Target 2 | 4320.6 |
| Daily Target 3 | 4357.6 |
| Daily Target 4 | 4415.2 |
| Daily Target 5 | 4452.2 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4378.20 (1.11%) | 4300.00 | 4300.00 - 4394.60 | 1.4554 times | Thu 18 December 2025 | 4330.10 (-1.72%) | 4395.00 | 4284.60 - 4395.00 | 2.3176 times | Wed 17 December 2025 | 4406.00 (-0.56%) | 4460.00 | 4383.00 - 4460.00 | 0.5 times | Tue 16 December 2025 | 4430.70 (-0.69%) | 4456.30 | 4408.00 - 4475.10 | 0.5081 times | Mon 15 December 2025 | 4461.30 (-0.83%) | 4500.00 | 4430.60 - 4519.80 | 0.6243 times | Sat 13 December 2025 | 4498.60 (0%) | 4384.00 | 4383.90 - 4514.90 | 0.8162 times | Fri 12 December 2025 | 4498.60 (2.61%) | 4384.00 | 4383.90 - 4514.90 | 0.8162 times | Thu 11 December 2025 | 4384.00 (0.67%) | 4362.00 | 4300.00 - 4394.50 | 0.9624 times | Wed 10 December 2025 | 4354.70 (-0.99%) | 4414.90 | 4306.00 - 4443.00 | 0.9031 times | Tue 09 December 2025 | 4398.20 (1.22%) | 4349.00 | 4282.00 - 4420.00 | 1.0968 times | Mon 08 December 2025 | 4345.40 (-2.34%) | 4476.90 | 4330.90 - 4511.00 | 0.8079 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4213.8 and 4449
| Weekly Target 1 | 4159 |
| Weekly Target 2 | 4268.6 |
| Weekly Target 3 | 4394.2 |
| Weekly Target 4 | 4503.8 |
| Weekly Target 5 | 4629.4 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.4066 times | Sat 13 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 1.4058 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.6963 times | Fri 28 November 2025 | 4423.70 (-2.17%) | 4539.70 | 4386.20 - 4578.40 | 0.8588 times | Fri 21 November 2025 | 4521.90 (-2.53%) | 4675.00 | 4515.00 - 4795.00 | 0.7107 times | Fri 14 November 2025 | 4639.20 (-1.78%) | 4725.40 | 4597.40 - 4778.30 | 0.6249 times | Fri 07 November 2025 | 4723.40 (-4.18%) | 4931.90 | 4701.50 - 4955.30 | 0.517 times | Fri 31 October 2025 | 4929.20 (-0.67%) | 4985.00 | 4902.00 - 5064.90 | 0.8189 times | Fri 24 October 2025 | 4962.40 (5.26%) | 4808.00 | 4720.00 - 5017.00 | 1.1598 times | Fri 17 October 2025 | 4714.30 (0.64%) | 4677.70 | 4560.00 - 4797.40 | 0.8011 times | Fri 10 October 2025 | 4684.20 (1.63%) | 4657.80 | 4556.70 - 4760.00 | 0.7445 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4202.1 and 4458.1
| Monthly Target 1 | 4143.4 |
| Monthly Target 2 | 4260.8 |
| Monthly Target 3 | 4399.4 |
| Monthly Target 4 | 4516.8 |
| Monthly Target 5 | 4655.4 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4378.20 (-1.03%) | 4450.00 | 4282.00 - 4538.00 | 0.8638 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5194 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.832 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6302 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5586 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.9506 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.0435 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.4708 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0421 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.0891 times | Fri 28 February 2025 | 4388.40 (-19.23%) | 5465.80 | 4367.25 - 5530.00 | 1.1902 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4401.26 |
| 12 day DMA | 4411.26 |
| 20 day DMA | 4428.16 |
| 35 day DMA | 4534.93 |
| 50 day DMA | 4627.71 |
| 100 day DMA | 4826.46 |
| 150 day DMA | 5091.49 |
| 200 day DMA | 4946.77 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4391.67 | 4398.4 | 4432.55 |
| 12 day EMA | 4418.27 | 4425.55 | 4442.9 |
| 20 day EMA | 4451.59 | 4459.31 | 4472.9 |
| 35 day EMA | 4523.62 | 4532.18 | 4544.08 |
| 50 day EMA | 4605.33 | 4614.6 | 4626.21 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4401.26 | 4425.34 | 4459.04 |
| 12 day SMA | 4411.26 | 4415.24 | 4425.44 |
| 20 day SMA | 4428.16 | 4436.17 | 4445.76 |
| 35 day SMA | 4534.93 | 4550.68 | 4568.5 |
| 50 day SMA | 4627.71 | 4632.64 | 4638.65 |
| 100 day SMA | 4826.46 | 4836.35 | 4848.52 |
| 150 day SMA | 5091.49 | 5096.69 | 5101.26 |
| 200 day SMA | 4946.77 | 4946.82 | 4948.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.