Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4620.65 and 4727.95
| Daily Target 1 | 4595.57 |
| Daily Target 2 | 4645.73 |
| Daily Target 3 | 4702.8666666667 |
| Daily Target 4 | 4753.03 |
| Daily Target 5 | 4810.17 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4695.90 (0.38%) | 4750.10 | 4652.70 - 4760.00 | 0.6531 times | Tue 10 February 2026 | 4678.00 (-0.5%) | 4723.50 | 4665.20 - 4770.00 | 0.4798 times | Mon 09 February 2026 | 4701.40 (-1.13%) | 4750.50 | 4660.00 - 4755.10 | 0.6286 times | Fri 06 February 2026 | 4755.10 (2.55%) | 4603.00 | 4603.00 - 4769.50 | 1.0428 times | Thu 05 February 2026 | 4636.90 (-1.09%) | 4688.00 | 4607.00 - 4730.90 | 0.8638 times | Wed 04 February 2026 | 4688.00 (-2.77%) | 4821.70 | 4663.00 - 4821.70 | 1.13 times | Tue 03 February 2026 | 4821.70 (-0.07%) | 4868.00 | 4741.00 - 4872.70 | 0.988 times | Mon 02 February 2026 | 4825.00 (3.37%) | 4601.00 | 4516.80 - 4843.80 | 1.6365 times | Sun 01 February 2026 | 4667.90 (0.08%) | 4663.90 | 4598.00 - 4760.00 | 1.7808 times | Fri 30 January 2026 | 4664.10 (3.18%) | 4520.40 | 4466.00 - 4687.20 | 0.7966 times | Thu 29 January 2026 | 4520.40 (-2.17%) | 4602.10 | 4485.00 - 4628.90 | 0.5502 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4615.65 and 4732.95
| Weekly Target 1 | 4588.9 |
| Weekly Target 2 | 4642.4 |
| Weekly Target 3 | 4706.2 |
| Weekly Target 4 | 4759.7 |
| Weekly Target 5 | 4823.5 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4695.90 (-1.24%) | 4750.50 | 4652.70 - 4770.00 | 0.2945 times | Fri 06 February 2026 | 4755.10 (1.95%) | 4663.90 | 4516.80 - 4872.70 | 1.2441 times | Fri 30 January 2026 | 4664.10 (3.85%) | 4481.50 | 4412.40 - 4687.20 | 0.5079 times | Fri 23 January 2026 | 4491.40 (-5.4%) | 4748.00 | 4477.50 - 4836.70 | 0.9478 times | Fri 16 January 2026 | 4748.00 (0.11%) | 4743.00 | 4660.00 - 4868.00 | 0.7375 times | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 2.1445 times | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.1523 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.681 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.2391 times | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 1.0514 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.4943 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4606.35 and 4962.25
| Monthly Target 1 | 4339.23 |
| Monthly Target 2 | 4517.57 |
| Monthly Target 3 | 4695.1333333333 |
| Monthly Target 4 | 4873.47 |
| Monthly Target 5 | 5051.03 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4695.90 (0.68%) | 4663.90 | 4516.80 - 4872.70 | 0.352 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0702 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.2077 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5465 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8753 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.663 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5877 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.0001 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.15 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.5474 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0964 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4693.46 |
| 12 day DMA | 4689.59 |
| 20 day DMA | 4669.3 |
| 35 day DMA | 4590.87 |
| 50 day DMA | 4534.26 |
| 100 day DMA | 4624.75 |
| 150 day DMA | 4871.12 |
| 200 day DMA | 4982.64 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4697.44 | 4698.21 | 4708.31 |
| 12 day EMA | 4685.12 | 4683.16 | 4684.1 |
| 20 day EMA | 4661.04 | 4657.37 | 4655.2 |
| 35 day EMA | 4602.56 | 4597.07 | 4592.31 |
| 50 day EMA | 4544.95 | 4538.79 | 4533.11 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4693.46 | 4691.88 | 4720.62 |
| 12 day SMA | 4689.59 | 4669.08 | 4653.53 |
| 20 day SMA | 4669.3 | 4675.29 | 4679.25 |
| 35 day SMA | 4590.87 | 4580.19 | 4571.63 |
| 50 day SMA | 4534.26 | 4530.22 | 4525.13 |
| 100 day SMA | 4624.75 | 4628.65 | 4632.33 |
| 150 day SMA | 4871.12 | 4878.32 | 4886.15 |
| 200 day SMA | 4982.64 | 4981.78 | 4982.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.