Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4449.4 and 4572.2
| Daily Target 1 | 4427 |
| Daily Target 2 | 4471.8 |
| Daily Target 3 | 4549.8 |
| Daily Target 4 | 4594.6 |
| Daily Target 5 | 4672.6 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4516.60 (-1.78%) | 4593.80 | 4505.00 - 4627.80 | 0.1934 times | Thu 29 October 2026 | 4598.40 (-1.56%) | 4653.00 | 4577.00 - 4713.00 | 0.2815 times | Wed 28 October 2026 | 4671.40 (-0.48%) | 4685.10 | 4650.00 - 4734.40 | 0.2347 times | Tue 27 October 2026 | 4694.00 (-1.75%) | 4789.00 | 4636.80 - 4838.90 | 1.6609 times | Mon 26 October 2026 | 4777.80 (0.56%) | 4590.00 | 4402.50 - 4827.60 | 3.2288 times | Fri 23 October 2026 | 4751.10 (-0.55%) | 4780.00 | 4521.10 - 4789.70 | 1.006 times | Thu 22 October 2026 | 4777.20 (4.16%) | 4563.00 | 4485.00 - 4805.00 | 2.4451 times | Wed 21 October 2026 | 4586.40 (1.3%) | 4511.30 | 4490.10 - 4600.00 | 0.4022 times | Mon 19 October 2026 | 4527.40 (-0.45%) | 4570.90 | 4470.00 - 4575.20 | 0.189 times | Fri 16 October 2026 | 4547.90 (3%) | 4415.50 | 4402.80 - 4649.00 | 0.3584 times | Thu 15 October 2026 | 4415.50 (-1.56%) | 4525.00 | 4381.90 - 4525.00 | 0.3562 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4241.35 and 4677.75
| Weekly Target 1 | 4149.6 |
| Weekly Target 2 | 4333.1 |
| Weekly Target 3 | 4586 |
| Weekly Target 4 | 4769.5 |
| Weekly Target 5 | 5022.4 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4516.60 (-4.94%) | 4590.00 | 4402.50 - 4838.90 | 1.533 times | Fri 23 October 2026 | 4751.10 (4.47%) | 4570.90 | 4470.00 - 4805.00 | 1.1067 times | Fri 16 October 2026 | 4547.90 (2.81%) | 4475.00 | 4381.90 - 4649.00 | 0.4106 times | Fri 09 October 2026 | 4423.80 (-0.11%) | 4428.60 | 4356.10 - 4549.90 | 0.3317 times | Thu 01 October 2026 | 4428.60 (-2.02%) | 4500.50 | 4345.00 - 4706.20 | 1.0011 times | Fri 25 September 2026 | 4520.00 (-1.26%) | 4558.90 | 4430.00 - 4677.80 | 0.9789 times | Fri 18 September 2026 | 4577.50 (-2.56%) | 4700.00 | 4494.20 - 4717.40 | 0.9102 times | Fri 11 September 2026 | 4697.90 (-2.17%) | 4800.00 | 4603.10 - 4838.70 | 0.4812 times | Fri 04 September 2026 | 4802.00 (1.46%) | 4732.70 | 4672.00 - 4872.00 | 1.8396 times | Fri 28 August 2026 | 4732.70 (4.83%) | 4517.00 | 4437.00 - 4795.50 | 1.4071 times | Fri 21 August 2026 | 4514.50 (0.86%) | 4475.90 | 4401.20 - 4559.30 | 0.6515 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4430.8 and 4924.7
| Monthly Target 1 | 4072.93 |
| Monthly Target 2 | 4294.77 |
| Monthly Target 3 | 4566.8333333333 |
| Monthly Target 4 | 4788.67 |
| Monthly Target 5 | 5060.73 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4516.60 (1.48%) | 4425.00 | 4345.00 - 4838.90 | 0.6874 times | Wed 30 September 2026 | 4450.80 (-7.69%) | 4821.80 | 4416.00 - 4872.00 | 0.8953 times | Mon 31 August 2026 | 4821.80 (10.6%) | 4359.80 | 4309.90 - 4847.40 | 0.905 times | Fri 31 July 2026 | 4359.80 (6.88%) | 4122.50 | 3855.00 - 4540.00 | 1.5745 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.7869 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.8684 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.6092 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.8796 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.7966 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 0.9971 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1252 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4651.64 |
| 12 day DMA | 4612.43 |
| 20 day DMA | 4555.66 |
| 35 day DMA | 4568.48 |
| 50 day DMA | 4595.05 |
| 100 day DMA | 4413.06 |
| 150 day DMA | 4296.45 |
| 200 day DMA | 4348.77 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4611.08 | 4658.32 | 4688.27 |
| 12 day EMA | 4609.78 | 4626.72 | 4631.87 |
| 20 day EMA | 4592.24 | 4600.2 | 4600.39 |
| 35 day EMA | 4586.6 | 4590.72 | 4590.27 |
| 50 day EMA | 4590.03 | 4593.03 | 4592.81 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4651.64 | 4698.54 | 4734.3 |
| 12 day SMA | 4612.43 | 4610.23 | 4600.29 |
| 20 day SMA | 4555.66 | 4552.37 | 4545.65 |
| 35 day SMA | 4568.48 | 4575.27 | 4580.65 |
| 50 day SMA | 4595.05 | 4593.57 | 4591.37 |
| 100 day SMA | 4413.06 | 4405.96 | 4398.76 |
| 150 day SMA | 4296.45 | 4293.01 | 4288.98 |
| 200 day SMA | 4348.77 | 4349.82 | 4350.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.