Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 357.18 and 377.03
| Daily Target 1 | 340.97 |
| Daily Target 2 | 353.53 |
| Daily Target 3 | 360.81666666667 |
| Daily Target 4 | 373.38 |
| Daily Target 5 | 380.67 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 366.10 (1.78%) | 348.25 | 348.25 - 368.10 | 0.3344 times | Thu 05 February 2026 | 359.70 (-0.92%) | 363.05 | 357.20 - 367.20 | 0.4878 times | Wed 04 February 2026 | 363.05 (0.61%) | 363.55 | 356.45 - 364.00 | 0.485 times | Tue 03 February 2026 | 360.85 (1.69%) | 368.60 | 356.00 - 368.60 | 0.4922 times | Mon 02 February 2026 | 354.85 (0.38%) | 357.20 | 351.35 - 357.20 | 1.4044 times | Sun 01 February 2026 | 353.50 (-1.78%) | 358.10 | 351.35 - 365.80 | 1.1421 times | Fri 30 January 2026 | 359.90 (-1.34%) | 359.75 | 357.90 - 361.10 | 0.5415 times | Thu 29 January 2026 | 364.80 (0.27%) | 364.95 | 348.55 - 368.60 | 3.423 times | Wed 28 January 2026 | 363.80 (0.65%) | 366.85 | 360.85 - 367.45 | 0.8438 times | Tue 27 January 2026 | 361.45 (-1.81%) | 361.40 | 358.60 - 366.10 | 0.8459 times | Fri 23 January 2026 | 368.10 (-1.52%) | 374.25 | 356.65 - 377.65 | 1.7053 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 357.18 and 377.53
| Weekly Target 1 | 340.63 |
| Weekly Target 2 | 353.37 |
| Weekly Target 3 | 360.98333333333 |
| Weekly Target 4 | 373.72 |
| Weekly Target 5 | 381.33 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 366.10 (1.72%) | 358.10 | 348.25 - 368.60 | 0.3707 times | Fri 30 January 2026 | 359.90 (-2.23%) | 361.40 | 348.55 - 368.60 | 0.4823 times | Fri 23 January 2026 | 368.10 (-5.98%) | 394.90 | 352.55 - 394.90 | 1.75 times | Fri 16 January 2026 | 391.50 (2.85%) | 372.55 | 353.95 - 394.00 | 1.7657 times | Fri 09 January 2026 | 380.65 (-4.32%) | 382.55 | 376.30 - 409.00 | 0.7644 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.4947 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.9683 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 2.2306 times | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.6211 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.5521 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 4.4632 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 357.18 and 377.53
| Monthly Target 1 | 340.63 |
| Monthly Target 2 | 353.37 |
| Monthly Target 3 | 360.98333333333 |
| Monthly Target 4 | 373.72 |
| Monthly Target 5 | 381.33 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 366.10 (1.72%) | 358.10 | 348.25 - 368.60 | 0.0923 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.2484 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.1497 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.5608 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.7258 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.559 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4938 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 1.0141 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.2456 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.9106 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.341 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 360.91 |
| 12 day DMA | 362.49 |
| 20 day DMA | 369.84 |
| 35 day DMA | 378.66 |
| 50 day DMA | 375.73 |
| 100 day DMA | 371.67 |
| 150 day DMA | 374.45 |
| 200 day DMA | 380.56 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.28 | 360.37 | 360.7 |
| 12 day EMA | 364.53 | 364.24 | 365.07 |
| 20 day EMA | 368.2 | 368.42 | 369.34 |
| 35 day EMA | 370.08 | 370.31 | 370.93 |
| 50 day EMA | 372.73 | 373 | 373.54 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.91 | 358.39 | 358.43 |
| 12 day SMA | 362.49 | 362.78 | 364.38 |
| 20 day SMA | 369.84 | 370.89 | 372.66 |
| 35 day SMA | 378.66 | 378.4 | 378.43 |
| 50 day SMA | 375.73 | 375.42 | 375.24 |
| 100 day SMA | 371.67 | 371.78 | 371.95 |
| 150 day SMA | 374.45 | 374.54 | 374.7 |
| 200 day SMA | 380.56 | 380.74 | 380.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.