SecRe CREDITACC_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CREDITACC_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CREDITACC_NE are 1069 and 1069

Daily Target 11069
Daily Target 21069
Daily Target 31069
Daily Target 41069
Daily Target 51069

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 25 April 2024 1069.00 (0%) 1069.00 1069.00 - 1069.00 0.3311 times
Fri 05 April 2024 1069.00 (5.05%) 1049.00 1049.00 - 1069.00 0.6623 times
Mon 01 April 2024 1017.60 (0.75%) 1017.60 1017.60 - 1017.60 1.6225 times
Wed 21 February 2024 1010.00 (2.67%) 980.00 980.00 - 1025.00 0.9934 times
Tue 28 November 2023 983.78 (-2.5%) 983.78 983.78 - 983.78 0.1656 times
Tue 21 November 2023 1009.00 (0%) 1009.00 1009.00 - 1009.00 2.1689 times
Mon 20 November 2023 1009.00 (0%) 1009.00 1009.00 - 1009.00 1.3245 times
Fri 17 November 2023 1009.00 (-0.1%) 1009.00 1009.00 - 1009.00 1.4073 times
Fri 10 November 2023 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.4967 times
Thu 09 November 2023 1010.00 (0.1%) 1010.00 1010.00 - 1010.00 0.8278 times
Wed 08 November 2023 1009.00 (-0.1%) 1009.00 1009.00 - 1009.00 0.6457 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CREDITACC_NE are 1069 and 1069

Weekly Target 11069
Weekly Target 21069
Weekly Target 31069
Weekly Target 41069
Weekly Target 51069

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 25 April 2024 1069.00 (0%) 1069.00 1069.00 - 1069.00 0.1765 times
Fri 05 April 2024 1069.00 (5.84%) 1017.60 1017.60 - 1069.00 1.2181 times
Wed 21 February 2024 1010.00 (0.1%) 983.78 980.00 - 1025.00 0.6179 times
Tue 21 November 2023 1009.00 (0%) 1009.00 1009.00 - 1009.00 1.8625 times
Fri 17 November 2023 1009.00 (-0.1%) 1009.00 1009.00 - 1009.00 0.7503 times
Fri 10 November 2023 1010.00 (3.06%) 1010.00 1009.00 - 1010.00 1.2711 times
Wed 01 November 2023 980.00 (0%) 905.00 905.00 - 990.00 1.1034 times
Sun 28 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CREDITACC_NE are 1043.3 and 1094.7

Monthly Target 11000.47
Monthly Target 21034.73
Monthly Target 31051.8666666667
Monthly Target 41086.13
Monthly Target 51103.27

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 25 April 2024 1069.00 (5.84%) 1017.60 1017.60 - 1069.00 0.3739 times
Wed 21 February 2024 1010.00 (2.67%) 980.00 980.00 - 1025.00 0.142 times
Tue 28 November 2023 983.78 (-0.63%) 990.00 980.00 - 1010.00 1.1003 times
Tue 31 October 2023 990.00 (20.64%) 951.00 820.80 - 990.00 0.3076 times
Thu 21 September 2023 820.62 (0%) 820.62 820.62 - 820.62 3.0762 times
Sun 28 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CREDITACC_NE

DMA (daily moving average) of Sec Re CREDITACC_NE

DMA period DMA value
5 day DMA 1029.88
12 day DMA 1017.95
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CREDITACC_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.631027.941007.42
12 day EMA1011.31000.81988.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CREDITACC_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.881017.881005.88
12 day SMA1017.951010.531003.95
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme