Login or Join
HomepageSecRe CREDITACC_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CREDITACC_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CREDITACC_N3 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.5982 times | Fri 26 April 2024 | 991.00 (-0.9%) | 991.00 | 991.00 - 991.00 | 2.6122 times | Thu 25 April 2024 | 1000.00 (0.88%) | 1000.00 | 1000.00 - 1000.00 | 0.329 times | Tue 16 April 2024 | 991.25 (-2.98%) | 1006.19 | 991.25 - 1006.19 | 0.0199 times | Tue 09 April 2024 | 1021.66 (1.74%) | 1025.00 | 1020.00 - 1025.00 | 0.1496 times | Mon 08 April 2024 | 1004.19 (0.42%) | 1004.18 | 1004.18 - 1004.19 | 2.8116 times | Fri 05 April 2024 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.997 times | Thu 04 April 2024 | 1005.05 (0%) | 1005.05 | 1005.05 - 1005.05 | 0.3789 times | Wed 03 April 2024 | 1005.05 (0.5%) | 1005.00 | 1005.00 - 1005.05 | 1.3061 times | Thu 28 March 2024 | 1000.05 (-0.88%) | 1008.97 | 1000.00 - 1008.97 | 0.7976 times | Wed 27 March 2024 | 1008.95 (-0%) | 1008.95 | 1008.95 - 1008.95 | 0.2493 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CREDITACC_N3 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1298 times | Fri 26 April 2024 | 991.00 (-3%) | 1006.19 | 991.00 - 1006.19 | 0.6426 times | Tue 09 April 2024 | 1021.66 (2.17%) | 1004.18 | 1004.18 - 1025.00 | 0.6426 times | Fri 05 April 2024 | 1000.00 (-0%) | 1005.00 | 1000.00 - 1005.05 | 0.582 times | Thu 28 March 2024 | 1000.05 (-0.88%) | 1008.95 | 1000.00 - 1008.97 | 0.2272 times | Thu 21 March 2024 | 1008.97 (-0.1%) | 1010.00 | 996.01 - 1010.00 | 1.6616 times | Thu 07 March 2024 | 1010.00 (0.9%) | 1010.00 | 1001.00 - 1010.00 | 0.1039 times | Wed 28 February 2024 | 1001.00 (0.1%) | 1000.01 | 1000.01 - 1008.00 | 0.5495 times | Fri 23 February 2024 | 1000.00 (-0.4%) | 1000.11 | 1000.00 - 1005.00 | 4.0718 times | Fri 16 February 2024 | 1004.00 (-0.4%) | 1007.00 | 1000.00 - 1007.00 | 1.389 times | Thu 25 January 2024 | 1008.00 (0%) | 1009.00 | 1008.00 - 1009.00 | 0.2596 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CREDITACC_N3 are 978.5 and 1012.5
| Monthly Target 1 | 971.33 |
| Monthly Target 2 | 985.67 |
| Monthly Target 3 | 1005.3333333333 |
| Monthly Target 4 | 1019.67 |
| Monthly Target 5 | 1039.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1000.00 (-0%) | 1005.00 | 991.00 - 1025.00 | 0.2723 times | Thu 28 March 2024 | 1000.05 (-0.09%) | 1010.00 | 996.01 - 1010.00 | 0.2717 times | Wed 28 February 2024 | 1001.00 (0.1%) | 1005.00 | 1000.00 - 1008.00 | 0.6649 times | Tue 30 January 2024 | 1000.00 (-0.89%) | 1001.01 | 1000.00 - 1009.00 | 0.3248 times | Fri 29 December 2023 | 1009.00 (0.39%) | 1000.42 | 1000.10 - 1020.00 | 1.31 times | Tue 28 November 2023 | 1005.10 (-0.09%) | 1007.00 | 1000.00 - 1007.00 | 1.1988 times | Fri 27 October 2023 | 1006.00 (-0.59%) | 1012.00 | 1000.00 - 1012.00 | 1.0239 times | Fri 29 September 2023 | 1012.00 (0.8%) | 1002.02 | 1000.00 - 1012.00 | 0.41 times | Wed 30 August 2023 | 1004.00 (-1.55%) | 1010.00 | 990.00 - 1015.29 | 1.8672 times | Mon 31 July 2023 | 1019.80 (0.08%) | 1005.20 | 1005.00 - 1019.80 | 2.6566 times | Fri 30 June 2023 | 1019.00 (0.27%) | 1016.21 | 1002.00 - 1019.87 | 1.1041 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CREDITACC_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CREDITACC_N3
DMA (daily moving average) of Sec Re CREDITACC_N3
| DMA period | DMA value |
| 5 day DMA | 1000.78 |
| 12 day DMA | 1003.01 |
| 20 day DMA | 1002.75 |
| 35 day DMA | 1003.66 |
| 50 day DMA | 1004.28 |
| 100 day DMA | 1004.26 |
| 150 day DMA | 1006.72 |
| 200 day DMA | 1008.49 |
EMA (exponential moving average) of Sec Re CREDITACC_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999 | 998.5 | 1002.25 |
| 12 day EMA | 1001.21 | 1001.43 | 1003.33 |
| 20 day EMA | 1002.16 | 1002.39 | 1003.59 |
| 35 day EMA | 1003.12 | 1003.3 | 1004.02 |
| 50 day EMA | 1003.72 | 1003.87 | 1004.39 |
SMA (simple moving average) of Sec Re CREDITACC_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.78 | 1001.62 | 1003.42 |
| 12 day SMA | 1003.01 | 1002.68 | 1003.43 |
| 20 day SMA | 1002.75 | 1002.75 | 1003.4 |
| 35 day SMA | 1003.66 | 1003.89 | 1004.38 |
| 50 day SMA | 1004.28 | 1004.29 | 1004.57 |
| 100 day SMA | 1004.26 | 1004.34 | 1004.51 |
| 150 day SMA | 1006.72 | 1006.8 | 1006.95 |
| 200 day SMA | 1008.49 | 1008.54 | 1008.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.