Login or Join
HomepageSecRe CREDITACC_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CREDITACC_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CREDITACC_N1 are 986.25 and 995.2
| Daily Target 1 | 984.53 |
| Daily Target 2 | 987.97 |
| Daily Target 3 | 993.48333333333 |
| Daily Target 4 | 996.92 |
| Daily Target 5 | 1002.43 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 991.40 (-0.53%) | 999.00 | 990.05 - 999.00 | 1.9237 times | Tue 30 April 2024 | 996.72 (0.67%) | 998.00 | 996.00 - 998.00 | 3.2388 times | Tue 23 April 2024 | 990.10 (-1.19%) | 990.10 | 990.10 - 990.10 | 0.0516 times | Fri 19 April 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0877 times | Tue 16 April 2024 | 1002.00 (1.31%) | 1002.00 | 1002.00 - 1002.00 | 0.2733 times | Wed 10 April 2024 | 989.00 (-1.3%) | 989.00 | 989.00 - 989.00 | 0.0516 times | Tue 09 April 2024 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.098 times | Wed 03 April 2024 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.5157 times | Tue 02 April 2024 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.459 times | Mon 01 April 2024 | 1000.00 (0%) | 1000.00 | 997.00 - 1000.00 | 3.3007 times | Thu 21 March 2024 | 1000.00 (-0.3%) | 942.00 | 876.00 - 1002.00 | 3.2388 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CREDITACC_N1 are 986.25 and 995.2
| Weekly Target 1 | 984.53 |
| Weekly Target 2 | 987.97 |
| Weekly Target 3 | 993.48333333333 |
| Weekly Target 4 | 996.92 |
| Weekly Target 5 | 1002.43 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 991.40 (0.13%) | 998.00 | 990.05 - 999.00 | 3.1399 times | Tue 23 April 2024 | 990.10 (-1.19%) | 990.10 | 990.10 - 990.10 | 0.0314 times | Fri 19 April 2024 | 1002.00 (1.31%) | 1002.00 | 1002.00 - 1002.00 | 0.2196 times | Wed 10 April 2024 | 989.00 (-1.1%) | 1002.00 | 989.00 - 1002.00 | 0.091 times | Wed 03 April 2024 | 1000.00 (0%) | 1000.00 | 997.00 - 1002.00 | 2.6004 times | Thu 21 March 2024 | 1000.00 (-0.1%) | 900.00 | 876.00 - 1006.00 | 2.224 times | Fri 15 March 2024 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.1255 times | Thu 07 March 2024 | 1000.00 (-0.42%) | 979.10 | 979.10 - 1001.00 | 1.0853 times | Fri 16 February 2024 | 1004.20 (0.42%) | 990.00 | 980.00 - 1004.20 | 0.138 times | Fri 02 February 2024 | 1000.00 (-0.39%) | 1003.90 | 1000.00 - 1003.90 | 0.345 times | Thu 25 January 2024 | 1003.90 (-0.1%) | 1004.00 | 1000.00 - 1004.00 | 0.8908 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CREDITACC_N1 are 986.25 and 995.2
| Monthly Target 1 | 984.53 |
| Monthly Target 2 | 987.97 |
| Monthly Target 3 | 993.48333333333 |
| Monthly Target 4 | 996.92 |
| Monthly Target 5 | 1002.43 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 991.40 (-0.53%) | 999.00 | 990.05 - 999.00 | 0.3928 times | Tue 30 April 2024 | 996.72 (-0.33%) | 1000.00 | 989.00 - 1002.00 | 1.6491 times | Thu 21 March 2024 | 1000.00 (0.81%) | 1000.00 | 876.00 - 1006.00 | 0.8414 times | Tue 27 February 2024 | 992.01 (-1.18%) | 1000.00 | 979.10 - 1004.20 | 0.4634 times | Wed 31 January 2024 | 1003.90 (-0.6%) | 1000.00 | 997.00 - 1008.00 | 0.9952 times | Fri 29 December 2023 | 1010.00 (1.41%) | 995.00 | 995.00 - 1012.95 | 0.8045 times | Wed 29 November 2023 | 996.00 (-0.33%) | 1000.00 | 995.00 - 1010.00 | 1.3206 times | Tue 31 October 2023 | 999.32 (-0.08%) | 988.10 | 987.10 - 1001.00 | 1.6681 times | Wed 27 September 2023 | 1000.10 (-0.09%) | 1000.61 | 1000.00 - 1020.00 | 0.9436 times | Thu 31 August 2023 | 1001.00 (1.1%) | 990.10 | 990.10 - 1005.01 | 0.9214 times | Mon 31 July 2023 | 990.10 (-1.49%) | 1002.10 | 973.00 - 1005.00 | 2.0093 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CREDITACC_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CREDITACC_N1
DMA (daily moving average) of Sec Re CREDITACC_N1
| DMA period | DMA value |
| 5 day DMA | 996.44 |
| 12 day DMA | 998.19 |
| 20 day DMA | 996.18 |
| 35 day DMA | 997.51 |
| 50 day DMA | 998.42 |
| 100 day DMA | 999.98 |
| 150 day DMA | 1002.2 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CREDITACC_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.76 | 996.44 | 996.3 |
| 12 day EMA | 995.93 | 996.75 | 996.76 |
| 20 day EMA | 996.43 | 996.96 | 996.98 |
| 35 day EMA | 997.42 | 997.77 | 997.83 |
| 50 day EMA | 998.44 | 998.73 | 998.81 |
SMA (simple moving average) of Sec Re CREDITACC_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.44 | 995.96 | 997.02 |
| 12 day SMA | 998.19 | 995.15 | 995.43 |
| 20 day SMA | 996.18 | 995.61 | 995.28 |
| 35 day SMA | 997.51 | 997.73 | 997.88 |
| 50 day SMA | 998.42 | 998.69 | 998.77 |
| 100 day SMA | 999.98 | 1000.12 | 1000.21 |
| 150 day SMA | 1002.2 | 1002.31 | 1002.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.