CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1009.25 and 1051.45

Daily Target 1976.8
Daily Target 2999.5
Daily Target 31019
Daily Target 41041.7
Daily Target 51061.2

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Wed 28 October 2026 1022.20 (1.19%) 1015.00 996.30 - 1038.50 1.3052 times
Tue 27 October 2026 1010.20 (1.27%) 1003.00 997.50 - 1018.70 0.3625 times
Mon 26 October 2026 997.50 (-2.91%) 1029.00 993.90 - 1045.80 0.8549 times
Fri 23 October 2026 1027.40 (-5.61%) 1140.90 1012.80 - 1173.00 4.839 times
Thu 22 October 2026 1088.50 (-4.72%) 1108.00 1061.30 - 1119.60 1.3623 times
Wed 21 October 2026 1142.40 (-6.86%) 1226.00 1128.20 - 1229.60 0.8396 times
Mon 19 October 2026 1226.50 (-0.54%) 1233.20 1219.40 - 1247.70 0.1115 times
Fri 16 October 2026 1233.20 (-2.31%) 1276.60 1230.20 - 1276.60 0.1422 times
Thu 15 October 2026 1262.40 (-0.4%) 1261.00 1258.00 - 1277.90 0.0725 times
Wed 14 October 2026 1267.50 (-0.85%) 1272.00 1265.00 - 1289.00 0.1103 times
Tue 13 October 2026 1278.40 (-1.75%) 1314.80 1271.70 - 1320.00 0.1718 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 982.1 and 1034

Weekly Target 1968.73
Weekly Target 2995.47
Weekly Target 31020.6333333333
Weekly Target 41047.37
Weekly Target 51072.53

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Wed 28 October 2026 1022.20 (-0.51%) 1029.00 993.90 - 1045.80 1.1401 times
Fri 23 October 2026 1027.40 (-16.69%) 1233.20 1012.80 - 1247.70 3.2326 times
Fri 16 October 2026 1233.20 (-2.71%) 1265.10 1230.20 - 1324.70 0.4627 times
Fri 09 October 2026 1267.50 (2.3%) 1250.00 1231.10 - 1293.30 0.5935 times
Thu 01 October 2026 1239.00 (-4.6%) 1294.00 1209.10 - 1298.80 0.8269 times
Fri 25 September 2026 1298.80 (-6.4%) 1385.00 1295.00 - 1409.80 0.4181 times
Fri 18 September 2026 1387.60 (-2.57%) 1413.30 1360.00 - 1431.70 0.4605 times
Fri 11 September 2026 1424.20 (-1.31%) 1448.00 1370.80 - 1448.50 0.3607 times
Fri 04 September 2026 1443.10 (3.69%) 1391.70 1348.60 - 1468.00 1.1531 times
Fri 28 August 2026 1391.70 (-6.98%) 1495.20 1367.40 - 1497.90 1.3517 times
Fri 21 August 2026 1496.10 (-3.44%) 1560.00 1478.10 - 1560.00 0.3812 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 842.65 and 1173.45

Monthly Target 1782.8
Monthly Target 2902.5
Monthly Target 31113.6
Monthly Target 41233.3
Monthly Target 51444.4

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Wed 28 October 2026 1022.20 (-19.64%) 1268.00 993.90 - 1324.70 0.719 times
Wed 30 September 2026 1272.00 (-6.71%) 1365.90 1209.10 - 1468.00 0.3516 times
Mon 31 August 2026 1363.50 (-14.4%) 1602.00 1353.00 - 1606.00 0.457 times
Fri 31 July 2026 1592.80 (6.94%) 1489.00 1456.50 - 1634.00 0.9206 times
Tue 30 June 2026 1489.50 (14.97%) 1295.50 1229.10 - 1496.00 0.543 times
Fri 29 May 2026 1295.50 (-0.35%) 1310.00 1270.00 - 1568.00 1.7153 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.7644 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4241 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4594 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.6455 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3342 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1029.16
12 day DMA 1154.78
20 day DMA 1193.63
35 day DMA 1271.27
50 day DMA 1325.28
100 day DMA 1403.3
150 day DMA 1361.08
200 day DMA 1339.22

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.771057.561081.24
12 day EMA1120.411138.261161.53
20 day EMA1176.031192.211211.36
35 day EMA1250.381263.811278.74
50 day EMA1313.361325.241338.09

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.161053.21096.46
12 day SMA1154.781175.231196.33
20 day SMA1193.631205.281219.71
35 day SMA1271.271283.31295.5
50 day SMA1325.281335.821346.47
100 day SMA1403.31405.811408.4
150 day SMA1361.081362.191363.25
200 day SMA1339.221340.771342.15
Back to top | Use Dark Theme