CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1243 and 1282

Daily Target 11236
Daily Target 21250
Daily Target 31275
Daily Target 41289
Daily Target 51314

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 05 June 2026 1264.00 (-0.77%) 1289.00 1261.00 - 1300.00 0.7185 times
Thu 04 June 2026 1273.80 (0.36%) 1267.00 1253.00 - 1299.90 0.6946 times
Wed 03 June 2026 1269.20 (-3.51%) 1326.00 1261.10 - 1326.00 0.9523 times
Tue 02 June 2026 1315.40 (0.11%) 1318.00 1307.00 - 1332.00 0.8063 times
Mon 01 June 2026 1313.90 (1.42%) 1295.50 1295.50 - 1332.70 0.9017 times
Fri 29 May 2026 1295.50 (0.55%) 1294.70 1290.70 - 1328.70 0.9451 times
Wed 27 May 2026 1288.40 (-0.76%) 1290.10 1270.00 - 1308.80 2.8741 times
Tue 26 May 2026 1298.30 (-0.42%) 1309.70 1295.80 - 1322.60 0.4472 times
Mon 25 May 2026 1303.80 (2.29%) 1288.00 1284.70 - 1325.00 1.3154 times
Fri 22 May 2026 1274.60 (-1.12%) 1284.30 1271.00 - 1299.20 0.345 times
Thu 21 May 2026 1289.10 (-0.37%) 1301.50 1284.10 - 1326.60 1.1159 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1218.65 and 1298.35

Weekly Target 11203.53
Weekly Target 21233.77
Weekly Target 31283.2333333333
Weekly Target 41313.47
Weekly Target 51362.93

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 05 June 2026 1264.00 (-2.43%) 1295.50 1253.00 - 1332.70 0.2988 times
Fri 29 May 2026 1295.50 (1.64%) 1288.00 1270.00 - 1328.70 0.4095 times
Fri 22 May 2026 1274.60 (-3.09%) 1299.90 1271.00 - 1326.60 0.2432 times
Fri 15 May 2026 1315.20 (-12.14%) 1515.00 1310.00 - 1552.00 0.8546 times
Fri 08 May 2026 1497.00 (15.14%) 1310.00 1305.90 - 1568.00 5.1392 times
Thu 30 April 2026 1300.10 (5.14%) 1231.00 1231.00 - 1330.80 0.4539 times
Fri 24 April 2026 1236.50 (-2.24%) 1256.00 1215.00 - 1288.00 0.3331 times
Fri 17 April 2026 1264.80 (3.43%) 1221.00 1196.00 - 1285.30 0.3172 times
Fri 10 April 2026 1222.90 (3.82%) 1183.00 1164.30 - 1298.00 1.7436 times
Thu 02 April 2026 1177.90 (0.92%) 1148.80 1144.10 - 1209.90 0.207 times
Fri 27 March 2026 1167.20 (0.89%) 1159.60 1113.00 - 1187.20 0.3154 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1218.65 and 1298.35

Monthly Target 11203.53
Monthly Target 21233.77
Monthly Target 31283.2333333333
Monthly Target 41313.47
Monthly Target 51362.93

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 05 June 2026 1264.00 (-2.43%) 1295.50 1253.00 - 1332.70 0.0818 times
Fri 29 May 2026 1295.50 (-0.35%) 1310.00 1270.00 - 1568.00 1.8198 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.811 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.45 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4874 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.8676 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3546 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4828 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.1385 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.5065 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4571 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1287.26
12 day DMA 1289.99
20 day DMA 1321.69
35 day DMA 1316.62
50 day DMA 1278.86
100 day DMA 1274.51
150 day DMA 1294.07
200 day DMA 1310.36

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.451287.171293.85
12 day EMA1294.511300.061304.83
20 day EMA1301.841305.821309.19
35 day EMA1286.221287.531288.34
50 day EMA1270.561270.831270.71

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.261293.561296.48
12 day SMA1289.991293.831295.91
20 day SMA1321.691333.011342.9
35 day SMA1316.621315.781314.25
50 day SMA1278.861276.661274.94
100 day SMA1274.511275.141275.72
150 day SMA1294.071295.131295.53
200 day SMA1310.361310.341310.16
Back to top | Use Dark Theme