CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1330.35 and 1370.15

Daily Target 11298.27
Daily Target 21322.63
Daily Target 31338.0666666667
Daily Target 41362.43
Daily Target 51377.87

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Thu 04 December 2025 1347.00 (0.97%) 1334.10 1313.70 - 1353.50 0.414 times
Wed 03 December 2025 1334.10 (0.7%) 1331.40 1311.60 - 1337.90 0.5925 times
Tue 02 December 2025 1324.80 (-1.43%) 1330.60 1317.30 - 1350.00 0.5322 times
Mon 01 December 2025 1344.00 (0.52%) 1334.90 1333.70 - 1354.70 0.429 times
Fri 28 November 2025 1337.10 (-2.54%) 1367.90 1324.00 - 1368.00 1.0334 times
Thu 27 November 2025 1372.00 (0.15%) 1370.00 1350.10 - 1377.00 0.5504 times
Wed 26 November 2025 1370.00 (-1.38%) 1387.00 1354.80 - 1392.50 0.611 times
Tue 25 November 2025 1389.20 (-0.22%) 1393.00 1378.30 - 1399.80 0.6369 times
Mon 24 November 2025 1392.30 (2.44%) 1358.10 1353.70 - 1396.00 3.0533 times
Fri 21 November 2025 1359.20 (2.33%) 1328.30 1324.10 - 1363.00 2.1473 times
Thu 20 November 2025 1328.30 (0.54%) 1321.00 1306.60 - 1337.50 0.5083 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1329.3 and 1372.4

Weekly Target 11294.67
Weekly Target 21320.83
Weekly Target 31337.7666666667
Weekly Target 41363.93
Weekly Target 51380.87

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Thu 04 December 2025 1347.00 (0.74%) 1334.90 1311.60 - 1354.70 0.2443 times
Fri 28 November 2025 1337.10 (-1.63%) 1358.10 1324.00 - 1399.80 0.7306 times
Fri 21 November 2025 1359.20 (-0.55%) 1370.00 1306.60 - 1380.00 0.555 times
Fri 14 November 2025 1366.70 (1.47%) 1356.00 1341.00 - 1442.00 0.9666 times
Fri 07 November 2025 1346.90 (-5.39%) 1412.70 1291.00 - 1456.40 0.578 times
Fri 31 October 2025 1423.60 (0.08%) 1422.50 1370.00 - 1490.10 3.4296 times
Fri 24 October 2025 1422.50 (10.37%) 1288.90 1265.00 - 1430.00 1.9137 times
Fri 17 October 2025 1288.90 (-6.61%) 1378.90 1281.20 - 1430.00 0.8623 times
Fri 10 October 2025 1380.10 (-2.18%) 1400.00 1364.40 - 1409.50 0.2262 times
Fri 03 October 2025 1410.90 (2.42%) 1376.00 1326.00 - 1417.70 0.4937 times
Fri 26 September 2025 1377.50 (1.03%) 1363.00 1341.50 - 1430.00 0.691 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1329.3 and 1372.4

Monthly Target 11294.67
Monthly Target 21320.83
Monthly Target 31337.7666666667
Monthly Target 41363.93
Monthly Target 51380.87

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Thu 04 December 2025 1347.00 (0.74%) 1334.90 1311.60 - 1354.70 0.0376 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.436 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.0282 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.4574 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4128 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.7648 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.5598 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 1.4851 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 0.9964 times
Fri 28 March 2025 951.95 (3.57%) 932.55 882.15 - 1052.55 2.8219 times
Fri 28 February 2025 919.10 (-15.12%) 1022.00 847.80 - 1103.95 5.33 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1337.4
12 day DMA 1351.6
20 day DMA 1355.9
35 day DMA 1368.62
50 day DMA 1373.05
100 day DMA 1345.17
150 day DMA 1290.46
200 day DMA 1215.22

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1343.021341.031344.49
12 day EMA1350.581351.231354.34
20 day EMA1356.71357.721360.2
35 day EMA1362.171363.061364.76
50 day EMA1368.41369.271370.7

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1337.41342.41349.58
12 day SMA1351.61350.061351.88
20 day SMA1355.91355.421357.61
35 day SMA1368.621369.31371.4
50 day SMA1373.051373.321373.9
100 day SMA1345.171344.511343.99
150 day SMA1290.461288.741287.49
200 day SMA1215.221213.471212.07
Back to top | Use Dark Theme