Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 5.53 and 6.08
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.45 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.05 (3.42%) | 6.10 | 5.55 - 6.10 | 4.9998 times | Thu 02 May 2024 | 5.85 (4.46%) | 5.85 | 5.85 - 5.85 | 0.5475 times | Tue 30 April 2024 | 5.60 (4.67%) | 5.60 | 5.60 - 5.60 | 0.7484 times | Mon 29 April 2024 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.2194 times | Fri 26 April 2024 | 5.10 (4.08%) | 5.00 | 4.90 - 5.10 | 0.4066 times | Thu 25 April 2024 | 4.90 (4.26%) | 4.80 | 4.80 - 4.90 | 0.4213 times | Wed 24 April 2024 | 4.70 (4.44%) | 4.70 | 4.45 - 4.70 | 0.4384 times | Tue 23 April 2024 | 4.50 (-18.92%) | 4.45 | 4.35 - 4.60 | 0.8001 times | Tue 30 January 2024 | 5.55 (-0.89%) | 5.60 | 5.55 - 5.60 | 0.1569 times | Mon 29 January 2024 | 5.60 (-10.4%) | 6.00 | 5.60 - 6.00 | 1.2615 times | Thu 25 January 2024 | 6.25 (5.93%) | 5.90 | 5.90 - 6.25 | 0.4377 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.7 and 6.45
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.05 (18.63%) | 5.35 | 5.35 - 6.10 | 1.9977 times | Fri 26 April 2024 | 5.10 (-8.11%) | 4.45 | 4.35 - 5.10 | 0.6336 times | Tue 30 January 2024 | 5.55 (-11.2%) | 6.00 | 5.55 - 6.00 | 0.4349 times | Thu 25 January 2024 | 6.25 (25%) | 5.30 | 5.30 - 6.25 | 2.2203 times | Fri 19 January 2024 | 5.00 (2.04%) | 4.90 | 4.65 - 5.35 | 1.36 times | Fri 12 January 2024 | 4.90 (7.69%) | 5.20 | 4.85 - 5.20 | 0.7266 times | Fri 05 January 2024 | 4.55 (12.35%) | 4.10 | 4.10 - 4.70 | 0.8154 times | Fri 29 December 2023 | 4.05 (-3.57%) | 4.20 | 4.00 - 4.85 | 0.3694 times | Fri 22 December 2023 | 4.20 (0%) | 4.20 | 4.05 - 4.45 | 0.5828 times | Fri 15 December 2023 | 4.20 (0%) | 4.20 | 4.00 - 5.25 | 0.8594 times | Fri 08 December 2023 | 4.20 (5%) | 4.00 | 3.65 - 4.45 | 0.2669 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.8 and 6.35
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.05 (8.04%) | 5.85 | 5.55 - 6.10 | 0.9351 times | Tue 30 April 2024 | 5.60 (0.9%) | 4.45 | 4.35 - 5.60 | 0.5115 times | Tue 30 January 2024 | 5.55 (37.04%) | 4.10 | 4.10 - 6.25 | 3.0553 times | Fri 29 December 2023 | 4.05 (1.25%) | 4.00 | 3.65 - 5.25 | 1.1553 times | Thu 30 November 2023 | 4.00 (2.56%) | 3.65 | 3.55 - 4.50 | 0.6127 times | Mon 30 October 2023 | 3.90 (2.63%) | 3.80 | 3.75 - 4.95 | 0.2366 times | Fri 29 September 2023 | 3.80 (15.15%) | 3.30 | 3.20 - 4.00 | 1.1901 times | Thu 31 August 2023 | 3.30 (-9.59%) | 3.65 | 3.10 - 3.65 | 0.3489 times | Mon 31 July 2023 | 3.65 (-3.95%) | 3.65 | 3.40 - 4.05 | 1.1432 times | Fri 30 June 2023 | 3.80 (-11.63%) | 4.10 | 3.45 - 4.50 | 0.8112 times | Wed 31 May 2023 | 4.30 (-5.49%) | 4.15 | 3.95 - 4.30 | 0.1321 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.33 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.48 | 5.3 |
| 12 day EMA | 5.44 | 5.33 | 5.24 |
| 20 day EMA | 5.31 | 5.23 | 5.16 |
| 35 day EMA | 5.03 | 4.97 | 4.92 |
| 50 day EMA | 4.75 | 4.7 | 4.65 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.36 | 5.13 |
| 12 day SMA | 5.45 | 5.43 | 5.43 |
| 20 day SMA | 5.33 | 5.28 | 5.23 |
| 35 day SMA | 4.96 | 4.91 | 4.86 |
| 50 day SMA | 4.72 | 4.68 | 4.65 |
| 100 day SMA | 4.33 | 4.3 | 4.28 |
| 150 day SMA | 4.07 | 4.06 | 4.04 |
| 200 day SMA | 4.1 | 4.09 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.