CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.38 and 6.66

Daily Target 16.3
Daily Target 26.46
Daily Target 36.5766666666667
Daily Target 46.74
Daily Target 56.86

Daily price and volume Creative Eye

Date Closing Open Range Volume
Wed 17 June 2026 6.63 (-0.9%) 6.69 6.41 - 6.69 0.2461 times
Tue 16 June 2026 6.69 (1.52%) 6.70 6.43 - 6.76 0.3273 times
Mon 15 June 2026 6.59 (0.76%) 6.54 6.28 - 6.72 0.3495 times
Fri 12 June 2026 6.54 (1.71%) 6.70 6.40 - 6.70 0.7293 times
Thu 11 June 2026 6.43 (6.46%) 6.07 6.07 - 6.55 0.3574 times
Wed 10 June 2026 6.04 (-6.07%) 6.43 5.56 - 6.45 2.5825 times
Tue 09 June 2026 6.43 (-4.46%) 6.70 6.11 - 6.74 1.4532 times
Mon 08 June 2026 6.73 (-0.15%) 6.79 6.51 - 6.81 2.6006 times
Fri 05 June 2026 6.74 (1.35%) 6.73 6.70 - 6.79 0.8695 times
Thu 04 June 2026 6.65 (-0.6%) 6.69 6.50 - 6.88 0.4847 times
Wed 03 June 2026 6.69 (0.45%) 6.70 6.58 - 6.79 0.4828 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye CREATIVEYE are 6.46 and 6.94

Weekly Target 16.08
Weekly Target 26.35
Weekly Target 36.5566666666667
Weekly Target 46.83
Weekly Target 57.04

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Wed 17 June 2026 6.63 (1.38%) 6.54 6.28 - 6.76 0.1287 times
Fri 12 June 2026 6.54 (-2.97%) 6.79 5.56 - 6.81 1.0767 times
Fri 05 June 2026 6.74 (-1.46%) 6.33 6.33 - 6.93 0.4588 times
Fri 29 May 2026 6.84 (-1.58%) 7.15 6.50 - 7.15 0.9013 times
Fri 22 May 2026 6.95 (-1.97%) 7.09 6.70 - 7.14 1.0082 times
Fri 15 May 2026 7.09 (1.29%) 7.39 6.55 - 7.39 0.7473 times
Fri 08 May 2026 7.00 (1.01%) 6.72 6.72 - 7.49 0.4599 times
Thu 30 April 2026 6.93 (-0.72%) 6.98 6.55 - 7.28 0.5405 times
Fri 24 April 2026 6.98 (-1.69%) 7.28 6.70 - 7.99 1.6517 times
Fri 17 April 2026 7.10 (7.9%) 7.15 6.14 - 8.40 3.027 times
Fri 10 April 2026 6.58 (6.82%) 6.22 5.90 - 6.88 0.6093 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye CREATIVEYE are 6.1 and 7.47

Monthly Target 15
Monthly Target 25.82
Monthly Target 36.3733333333333
Monthly Target 47.19
Monthly Target 57.74

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Wed 17 June 2026 6.63 (-3.07%) 6.33 5.56 - 6.93 0.2958 times
Fri 29 May 2026 6.84 (-1.3%) 6.72 6.50 - 7.49 0.5539 times
Thu 30 April 2026 6.93 (22.22%) 5.67 5.67 - 8.40 1.0608 times
Mon 30 March 2026 5.67 (-14.09%) 6.33 5.41 - 7.99 0.8239 times
Fri 27 February 2026 6.60 (-2.08%) 6.77 6.27 - 7.99 0.7143 times
Fri 30 January 2026 6.74 (-4.4%) 7.32 6.26 - 7.60 0.5765 times
Wed 31 December 2025 7.05 (9.64%) 6.65 6.40 - 8.43 2.7466 times
Fri 28 November 2025 6.43 (-17.03%) 7.90 5.66 - 8.20 1.143 times
Fri 31 October 2025 7.75 (4.59%) 7.79 7.11 - 8.82 1.1263 times
Tue 30 September 2025 7.41 (-32.08%) 8.00 7.11 - 8.83 0.9589 times
Wed 11 June 2025 10.91 (61.39%) 6.51 6.51 - 12.19 5.2215 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye CREATIVEYE

DMA (daily moving average) of Creative Eye CREATIVEYE

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.57
20 day DMA 6.7
35 day DMA 6.82
50 day DMA 6.81
100 day DMA 6.72
150 day DMA 6.85
200 day DMA 7.06

EMA (exponential moving average) of Creative Eye CREATIVEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.576.51
12 day EMA6.66.66.58
20 day EMA6.656.656.65
35 day EMA6.686.686.68
50 day EMA6.726.726.72

SMA (simple moving average) of Creative Eye CREATIVEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.466.41
12 day SMA6.576.596.6
20 day SMA6.76.716.73
35 day SMA6.826.836.84
50 day SMA6.816.86.78
100 day SMA6.726.726.72
150 day SMA6.856.866.86
200 day SMA7.067.067.06
Back to top | Use Dark Theme