Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.14 and 6.46
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.2266666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.55 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.20 (1.97%) | 6.08 | 6.08 - 6.40 | 0.8098 times | Thu 13 August 2026 | 6.08 (1%) | 6.10 | 6.00 - 6.35 | 0.2018 times | Wed 12 August 2026 | 6.02 (-3.83%) | 6.24 | 5.76 - 6.24 | 2.2649 times | Tue 11 August 2026 | 6.26 (2.62%) | 6.13 | 6.08 - 6.28 | 0.1716 times | Mon 10 August 2026 | 6.10 (-2.71%) | 6.40 | 5.89 - 6.60 | 2.0487 times | Fri 07 August 2026 | 6.27 (0%) | 6.49 | 6.02 - 6.49 | 0.1019 times | Thu 06 August 2026 | 6.27 (2.12%) | 6.29 | 5.76 - 6.70 | 2.6141 times | Wed 05 August 2026 | 6.14 (-2.07%) | 6.27 | 6.01 - 6.34 | 0.4397 times | Tue 04 August 2026 | 6.27 (1.13%) | 6.36 | 6.22 - 6.36 | 0.4136 times | Mon 03 August 2026 | 6.20 (-0.64%) | 6.10 | 6.10 - 6.72 | 0.934 times | Fri 31 July 2026 | 6.24 (4.17%) | 6.19 | 5.75 - 6.32 | 1.1774 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.56 and 6.4
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.20 (-1.12%) | 6.40 | 5.76 - 6.60 | 0.6719 times | Fri 07 August 2026 | 6.27 (0.48%) | 6.10 | 5.76 - 6.72 | 0.5504 times | Fri 31 July 2026 | 6.24 (-6.31%) | 6.99 | 5.75 - 6.99 | 1.4983 times | Fri 24 July 2026 | 6.66 (12.88%) | 6.10 | 5.70 - 7.16 | 4.0416 times | Fri 17 July 2026 | 5.90 (-5.75%) | 6.13 | 5.61 - 6.28 | 0.7427 times | Fri 10 July 2026 | 6.26 (-0.79%) | 6.27 | 5.99 - 6.70 | 0.4379 times | Fri 03 July 2026 | 6.31 (0%) | 6.39 | 5.80 - 6.40 | 0.3961 times | Thu 25 June 2026 | 6.31 (-4.97%) | 6.32 | 6.07 - 7.29 | 0.6252 times | Fri 19 June 2026 | 6.64 (1.53%) | 6.54 | 6.28 - 6.79 | 0.2985 times | Fri 12 June 2026 | 6.54 (-2.97%) | 6.79 | 5.56 - 6.81 | 0.7373 times | Fri 05 June 2026 | 6.74 (-1.46%) | 6.33 | 6.33 - 6.93 | 0.3142 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.98 and 6.94
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.20 (-0.64%) | 6.10 | 5.76 - 6.72 | 0.3081 times | Fri 31 July 2026 | 6.24 (0.81%) | 6.02 | 5.61 - 7.16 | 1.751 times | Tue 30 June 2026 | 6.19 (-9.5%) | 6.33 | 5.56 - 7.29 | 0.5408 times | Fri 29 May 2026 | 6.84 (-1.3%) | 6.72 | 6.50 - 7.49 | 0.538 times | Thu 30 April 2026 | 6.93 (22.22%) | 5.67 | 5.67 - 8.40 | 1.0303 times | Mon 30 March 2026 | 5.67 (-14.09%) | 6.33 | 5.41 - 7.99 | 0.8002 times | Fri 27 February 2026 | 6.60 (-2.08%) | 6.77 | 6.27 - 7.99 | 0.6938 times | Fri 30 January 2026 | 6.74 (-4.4%) | 7.32 | 6.26 - 7.60 | 0.5599 times | Wed 31 December 2025 | 7.05 (9.64%) | 6.65 | 6.40 - 8.43 | 2.6677 times | Fri 28 November 2025 | 6.43 (-17.03%) | 7.90 | 5.66 - 8.20 | 1.1102 times | Fri 31 October 2025 | 7.75 (4.59%) | 7.79 | 7.11 - 8.82 | 1.0939 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.13 | 6.15 |
| 12 day EMA | 6.16 | 6.15 | 6.16 |
| 20 day EMA | 6.18 | 6.18 | 6.19 |
| 35 day EMA | 6.24 | 6.24 | 6.25 |
| 50 day EMA | 6.3 | 6.3 | 6.31 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.15 | 6.18 |
| 12 day SMA | 6.17 | 6.16 | 6.15 |
| 20 day SMA | 6.15 | 6.14 | 6.13 |
| 35 day SMA | 6.16 | 6.17 | 6.18 |
| 50 day SMA | 6.27 | 6.28 | 6.29 |
| 100 day SMA | 6.5 | 6.51 | 6.51 |
| 150 day SMA | 6.6 | 6.61 | 6.61 |
| 200 day SMA | 6.76 | 6.77 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.