Login or Join
HomepageCreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri
Strong Daily Stock price targets for CreativePeri CREATIVE are 697.98 and 790.43
| Daily Target 1 | 622.53 |
| Daily Target 2 | 680.97 |
| Daily Target 3 | 714.98333333333 |
| Daily Target 4 | 773.42 |
| Daily Target 5 | 807.43 |
Daily price and volume Creative Peri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.40 (9.44%) | 656.55 | 656.55 - 749.00 | 1.6446 times | Mon 08 December 2025 | 675.60 (-3.81%) | 703.00 | 672.00 - 707.90 | 0.5484 times | Fri 05 December 2025 | 702.35 (-1.25%) | 699.00 | 695.00 - 723.75 | 1.3073 times | Thu 04 December 2025 | 711.25 (-0.36%) | 719.00 | 696.05 - 724.70 | 1.2726 times | Wed 03 December 2025 | 713.80 (1.49%) | 709.70 | 693.00 - 719.70 | 3.8294 times | Tue 02 December 2025 | 703.35 (2.18%) | 689.35 | 680.80 - 714.00 | 0.5427 times | Mon 01 December 2025 | 688.35 (0.16%) | 687.95 | 679.95 - 699.00 | 0.4025 times | Fri 28 November 2025 | 687.25 (1.45%) | 681.45 | 677.50 - 699.00 | 0.083 times | Thu 27 November 2025 | 677.40 (-0.8%) | 683.55 | 674.60 - 689.95 | 0.1828 times | Wed 26 November 2025 | 682.85 (-1.44%) | 677.00 | 677.00 - 692.70 | 0.1868 times | Tue 25 November 2025 | 692.85 (2.5%) | 676.65 | 676.65 - 704.00 | 0.236 times |
Weekly price and charts CreativePeri
Strong weekly Stock price targets for CreativePeri CREATIVE are 697.98 and 790.43
| Weekly Target 1 | 622.53 |
| Weekly Target 2 | 680.97 |
| Weekly Target 3 | 714.98333333333 |
| Weekly Target 4 | 773.42 |
| Weekly Target 5 | 807.43 |
Weekly price and volumes for Creative Peri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.40 (5.28%) | 703.00 | 656.55 - 749.00 | 0.838 times | Fri 05 December 2025 | 702.35 (2.2%) | 687.95 | 679.95 - 724.70 | 2.8102 times | Fri 28 November 2025 | 687.25 (0.26%) | 692.00 | 674.60 - 704.00 | 0.3053 times | Fri 21 November 2025 | 685.45 (-2.61%) | 710.00 | 677.00 - 715.00 | 0.7922 times | Fri 14 November 2025 | 703.80 (1.11%) | 707.00 | 664.45 - 725.00 | 1.5345 times | Fri 07 November 2025 | 696.10 (0.14%) | 698.95 | 675.10 - 719.50 | 1.3725 times | Fri 31 October 2025 | 695.15 (7.58%) | 652.00 | 643.30 - 704.70 | 1.3876 times | Fri 24 October 2025 | 646.15 (2.9%) | 627.95 | 624.75 - 649.80 | 0.1955 times | Fri 17 October 2025 | 627.95 (1.27%) | 631.00 | 594.75 - 635.00 | 0.4489 times | Fri 10 October 2025 | 620.05 (-5.16%) | 660.00 | 615.10 - 660.00 | 0.3154 times | Fri 03 October 2025 | 653.80 (0.79%) | 648.70 | 630.00 - 665.15 | 0.1848 times |
Monthly price and charts CreativePeri
Strong monthly Stock price targets for CreativePeri CREATIVE are 697.98 and 790.43
| Monthly Target 1 | 622.53 |
| Monthly Target 2 | 680.97 |
| Monthly Target 3 | 714.98333333333 |
| Monthly Target 4 | 773.42 |
| Monthly Target 5 | 807.43 |
Monthly price and volumes Creative Peri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.40 (7.59%) | 687.95 | 656.55 - 749.00 | 0.8823 times | Fri 28 November 2025 | 687.25 (-1.14%) | 698.95 | 664.45 - 725.00 | 0.9685 times | Fri 31 October 2025 | 695.15 (10.11%) | 630.30 | 594.75 - 704.70 | 0.5938 times | Tue 30 September 2025 | 631.35 (0.13%) | 630.45 | 612.35 - 705.00 | 0.7939 times | Fri 29 August 2025 | 630.50 (-4.67%) | 661.75 | 605.10 - 677.00 | 0.4463 times | Thu 31 July 2025 | 661.40 (-2.75%) | 684.75 | 621.60 - 693.45 | 1.3498 times | Mon 30 June 2025 | 680.10 (-3.13%) | 704.00 | 655.10 - 723.25 | 0.8865 times | Fri 30 May 2025 | 702.10 (-3.46%) | 722.65 | 648.20 - 798.95 | 0.6413 times | Wed 30 April 2025 | 727.30 (-3.66%) | 743.65 | 665.30 - 792.30 | 0.7691 times | Fri 28 March 2025 | 754.95 (5.37%) | 716.50 | 647.85 - 825.00 | 2.6686 times | Fri 28 February 2025 | 716.50 (-25.65%) | 979.00 | 708.40 - 1001.20 | 0.5504 times |
Indicator Analysis of CreativePeri
Please login to view indicator analysis. or View indicator analysis of CreativePeri CREATIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value |
| 5 day DMA | 708.48 |
| 12 day DMA | 695.87 |
| 20 day DMA | 694.77 |
| 35 day DMA | 685.38 |
| 50 day DMA | 669.39 |
| 100 day DMA | 656.07 |
| 150 day DMA | 667.79 |
| 200 day DMA | 681.83 |
EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.01 | 693.81 | 702.92 |
| 12 day EMA | 700.68 | 693.64 | 696.92 |
| 20 day EMA | 695.14 | 690.48 | 692.05 |
| 35 day EMA | 683.59 | 680.3 | 680.58 |
| 50 day EMA | 673.51 | 670.82 | 670.63 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.48 | 701.27 | 703.82 |
| 12 day SMA | 695.87 | 691.37 | 693.65 |
| 20 day SMA | 694.77 | 692.47 | 693.08 |
| 35 day SMA | 685.38 | 682.19 | 680.76 |
| 50 day SMA | 669.39 | 668.15 | 668.36 |
| 100 day SMA | 656.07 | 654.96 | 654.54 |
| 150 day SMA | 667.79 | 667.46 | 667.75 |
| 200 day SMA | 681.83 | 682.28 | 683.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.