Login or Join
HomepageCreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri
Strong Daily Stock price targets for CreativePeri CREATIVE are 791.35 and 828.3
| Daily Target 1 | 763.6 |
| Daily Target 2 | 782.15 |
| Daily Target 3 | 800.55 |
| Daily Target 4 | 819.1 |
| Daily Target 5 | 837.5 |
Daily price and volume Creative Peri
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 800.70 (3.29%) | 782.95 | 782.00 - 818.95 | 0.9783 times | Tue 23 April 2024 | 775.20 (0.13%) | 779.65 | 770.10 - 799.90 | 0.5917 times | Mon 22 April 2024 | 774.20 (5.34%) | 740.45 | 728.00 - 780.00 | 1.275 times | Fri 19 April 2024 | 734.95 (-1.6%) | 740.00 | 719.05 - 751.90 | 0.5551 times | Thu 18 April 2024 | 746.90 (-1.58%) | 758.90 | 740.25 - 772.95 | 0.9596 times | Tue 16 April 2024 | 758.90 (-3.21%) | 776.20 | 750.40 - 788.80 | 1.8729 times | Mon 15 April 2024 | 784.05 (3.7%) | 748.50 | 746.10 - 798.75 | 1.0953 times | Fri 12 April 2024 | 756.10 (-0.66%) | 764.00 | 746.15 - 774.95 | 1.3301 times | Wed 10 April 2024 | 761.10 (-3.27%) | 792.70 | 752.00 - 792.70 | 0.9046 times | Tue 09 April 2024 | 786.80 (-2.83%) | 817.80 | 782.15 - 821.00 | 0.4373 times | Mon 08 April 2024 | 809.70 (-2.69%) | 833.00 | 802.00 - 837.40 | 0.5975 times |
Weekly price and charts CreativePeri
Strong weekly Stock price targets for CreativePeri CREATIVE are 764.35 and 855.3
| Weekly Target 1 | 691.6 |
| Weekly Target 2 | 746.15 |
| Weekly Target 3 | 782.55 |
| Weekly Target 4 | 837.1 |
| Weekly Target 5 | 873.5 |
Weekly price and volumes for Creative Peri
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 800.70 (8.95%) | 740.45 | 728.00 - 818.95 | 0.6205 times | Fri 19 April 2024 | 734.95 (-2.8%) | 748.50 | 719.05 - 798.75 | 0.9778 times | Fri 12 April 2024 | 756.10 (-9.13%) | 833.00 | 746.15 - 837.40 | 0.7131 times | Fri 05 April 2024 | 832.10 (16.78%) | 715.00 | 692.75 - 882.00 | 3.7989 times | Thu 28 March 2024 | 712.55 (0.76%) | 711.00 | 679.65 - 733.60 | 0.4048 times | Fri 22 March 2024 | 707.15 (2.32%) | 700.50 | 673.40 - 734.70 | 1.1251 times | Fri 15 March 2024 | 691.10 (-5%) | 773.80 | 625.00 - 773.80 | 0.9986 times | Thu 07 March 2024 | 727.45 (-3.16%) | 755.00 | 700.10 - 755.00 | 0.2853 times | Sat 02 March 2024 | 751.15 (-1.34%) | 757.50 | 710.00 - 770.00 | 0.6153 times | Fri 23 February 2024 | 761.35 (-4.42%) | 800.55 | 745.95 - 803.30 | 0.4606 times | Fri 16 February 2024 | 796.55 (-1.4%) | 815.15 | 759.80 - 857.70 | 1.2857 times |
Monthly price and charts CreativePeri
Strong monthly Stock price targets for CreativePeri CREATIVE are 746.73 and 935.98
| Monthly Target 1 | 602.57 |
| Monthly Target 2 | 701.63 |
| Monthly Target 3 | 791.81666666667 |
| Monthly Target 4 | 890.88 |
| Monthly Target 5 | 981.07 |
Monthly price and volumes Creative Peri
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 800.70 (12.37%) | 715.00 | 692.75 - 882.00 | 1.2236 times | Thu 28 March 2024 | 712.55 (-2.32%) | 736.05 | 625.00 - 773.80 | 0.5942 times | Thu 29 February 2024 | 729.50 (-12.11%) | 836.00 | 710.00 - 857.70 | 0.6339 times | Wed 31 January 2024 | 830.05 (9.87%) | 751.00 | 751.00 - 915.00 | 1.2031 times | Fri 29 December 2023 | 755.45 (-3.1%) | 799.70 | 687.85 - 799.90 | 0.6471 times | Thu 30 November 2023 | 779.60 (37.82%) | 580.00 | 547.10 - 848.00 | 1.6197 times | Tue 31 October 2023 | 565.65 (7.19%) | 533.00 | 505.80 - 589.85 | 0.4474 times | Fri 29 September 2023 | 527.70 (-10.53%) | 586.00 | 502.50 - 597.50 | 0.5994 times | Thu 31 August 2023 | 589.80 (7.51%) | 553.00 | 509.15 - 627.00 | 1.8235 times | Mon 31 July 2023 | 548.60 (11%) | 499.50 | 470.05 - 552.10 | 1.2081 times | Fri 30 June 2023 | 494.25 (23.93%) | 400.00 | 389.90 - 543.10 | 2.1671 times |
Indicator Analysis of CreativePeri
Please login to view indicator analysis. or View indicator analysis of CreativePeri CREATIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value |
| 5 day DMA | 766.39 |
| 12 day DMA | 776.73 |
| 20 day DMA | 759.99 |
| 35 day DMA | 738.9 |
| 50 day DMA | 750.24 |
| 100 day DMA | 770.32 |
| 150 day DMA | 713.01 |
| 200 day DMA | 670.57 |
EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.16 | 765.39 | 760.49 |
| 12 day EMA | 768.81 | 763.01 | 760.8 |
| 20 day EMA | 761.92 | 757.84 | 756.01 |
| 35 day EMA | 760.63 | 758.27 | 757.27 |
| 50 day EMA | 755.42 | 753.57 | 752.69 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.39 | 758.03 | 759.8 |
| 12 day SMA | 776.73 | 780 | 777.71 |
| 20 day SMA | 759.99 | 755.6 | 751.83 |
| 35 day SMA | 738.9 | 736.87 | 735.86 |
| 50 day SMA | 750.24 | 749.79 | 749.99 |
| 100 day SMA | 770.32 | 770.26 | 770.28 |
| 150 day SMA | 713.01 | 711.2 | 709.47 |
| 200 day SMA | 670.57 | 669.01 | 667.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.