CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 39.8 and 40.2

Daily Target 1	39.47
Daily Target 2	39.73
Daily Target 3	39.866666666667
Daily Target 4	40.13
Daily Target 5	40.27

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Fri 19 December 2025	40.00 (-0.99%)	39.60	39.60 - 40.00	0.8333 times
Tue 16 December 2025	40.40 (1.76%)	37.90	37.00 - 40.40	1.3333 times
Thu 11 December 2025	39.70 (-1.85%)	40.00	39.70 - 40.00	0.8333 times
Wed 10 December 2025	40.45 (4.52%)	40.40	40.40 - 40.45	0.3333 times
Tue 09 December 2025	38.70 (-1.9%)	38.50	38.50 - 40.00	2.5 times
Mon 08 December 2025	39.45 (-1.99%)	40.00	38.50 - 40.50	1.1667 times
Fri 05 December 2025	40.25 (-4.28%)	40.50	40.25 - 40.50	1 times
Thu 04 December 2025	42.05 (-1.06%)	42.55	42.05 - 42.60	1.3333 times
Wed 03 December 2025	42.50 (-6.49%)	43.40	42.50 - 43.40	0.3333 times
Tue 02 December 2025	45.45 (-1.09%)	44.00	44.00 - 45.45	0.3333 times
Thu 27 November 2025	45.95 (-1.71%)	46.00	45.00 - 46.00	0.5 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 38.5 and 41.9

Weekly Target 1	35.73
Weekly Target 2	37.87
Weekly Target 3	39.133333333333
Weekly Target 4	41.27
Weekly Target 5	42.53

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Fri 19 December 2025	40.00 (0.76%)	37.90	37.00 - 40.40	0.3904 times
Thu 11 December 2025	39.70 (-1.37%)	40.00	38.50 - 40.50	0.8709 times
Fri 05 December 2025	40.25 (-12.4%)	44.00	40.25 - 45.45	0.5405 times
Thu 27 November 2025	45.95 (-0.11%)	46.00	42.20 - 47.85	0.6607 times
Fri 21 November 2025	46.00 (0.22%)	44.70	43.00 - 46.70	0.9009 times
Fri 14 November 2025	45.90 (-2.34%)	49.00	42.00 - 51.00	4.2943 times
Fri 07 November 2025	47.00 (-1.47%)	48.00	47.00 - 52.00	0.8108 times
Fri 31 October 2025	47.70 (-3.64%)	48.50	47.70 - 50.60	0.3904 times
Fri 24 October 2025	49.50 (-1.1%)	50.05	48.75 - 52.20	0.5105 times
Fri 17 October 2025	50.05 (0.1%)	51.50	49.00 - 51.90	0.6306 times
Fri 10 October 2025	50.00 (-1.86%)	50.50	48.65 - 52.00	0.8108 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 34.28 and 42.73

Monthly Target 1	32.37
Monthly Target 2	36.18
Monthly Target 3	40.816666666667
Monthly Target 4	44.63
Monthly Target 5	49.27

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Fri 19 December 2025	40.00 (-12.95%)	44.00	37.00 - 45.45	0.1858 times
Thu 27 November 2025	45.95 (-3.67%)	48.00	42.00 - 52.00	0.6873 times
Fri 31 October 2025	47.70 (-8.97%)	56.00	47.70 - 56.00	0.3003 times
Tue 30 September 2025	52.40 (-1.13%)	51.05	49.00 - 59.50	1.1796 times
Fri 29 August 2025	53.00 (-7.75%)	55.20	42.00 - 64.00	2.3901 times
Thu 31 July 2025	57.45 (6.69%)	66.50	55.00 - 70.00	0.5542 times
Mon 03 March 2025	53.85 (-6.27%)	54.85	52.45 - 54.85	0.1672 times
Fri 28 February 2025	57.45 (-36.27%)	92.00	56.00 - 94.00	0.7214 times
Fri 31 January 2025	90.15 (-5.85%)	95.00	84.00 - 104.00	1.3251 times
Tue 31 December 2024	95.75 (-4.25%)	104.00	90.15 - 113.60	2.4892 times
Fri 29 November 2024	100.00 (-4.08%)	106.00	94.50 - 113.90	1.1765 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period	DMA value
5 day DMA	39.85
12 day DMA	41.8
20 day DMA	43.16
35 day DMA	45.15
50 day DMA	46.74
100 day DMA	51.17
150 day DMA	63.22
200 day DMA	74.45

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.21	40.31	40.26
12 day EMA	41.4	41.66	41.89
20 day EMA	42.71	42.99	43.26
35 day EMA	44.73	45.01	45.28
50 day EMA	46.58	46.85	47.11

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.85	39.74	39.71
12 day SMA	41.8	42.08	42.55
20 day SMA	43.16	43.41	43.64
35 day SMA	45.15	45.5	45.77
50 day SMA	46.74	46.98	47.2
100 day SMA	51.17	51.4	51.54
150 day SMA	63.22	63.6	64
200 day SMA	74.45	74.9	75.31