CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 4216.95 and 4380.95
Daily Target 1 | 4184.3 |
Daily Target 2 | 4249.6 |
Daily Target 3 | 4348.3 |
Daily Target 4 | 4413.6 |
Daily Target 5 | 4512.3 |
Daily price and volume Craftsman Automation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4314.90 (-0.41%) | 4381.00 | 4283.00 - 4447.00 | 0.8295 times | Wed 27 March 2024 | 4332.50 (3.85%) | 4176.55 | 4141.00 - 4370.00 | 1.0661 times | Tue 26 March 2024 | 4172.05 (0.54%) | 4199.95 | 4088.00 - 4212.95 | 0.9086 times | Fri 22 March 2024 | 4149.55 (4.46%) | 3988.95 | 3964.80 - 4160.00 | 1.3 times | Thu 21 March 2024 | 3972.35 (3.33%) | 3863.45 | 3850.00 - 4034.05 | 1.6165 times | Wed 20 March 2024 | 3844.25 (0.19%) | 3830.00 | 3782.05 - 3865.30 | 1.4853 times | Tue 19 March 2024 | 3837.10 (-1.92%) | 3944.00 | 3813.25 - 3949.00 | 0.5707 times | Mon 18 March 2024 | 3912.30 (-3%) | 4033.10 | 3875.00 - 4033.90 | 0.6744 times | Fri 15 March 2024 | 4033.10 (2.77%) | 3954.00 | 3897.15 - 4050.00 | 0.6073 times | Thu 14 March 2024 | 3924.55 (1.9%) | 3825.00 | 3801.00 - 3980.00 | 0.9416 times | Wed 13 March 2024 | 3851.40 (-3.78%) | 4029.95 | 3793.65 - 4030.45 | 1.9459 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4201.45 and 4560.45
Weekly Target 1 | 3924.3 |
Weekly Target 2 | 4119.6 |
Weekly Target 3 | 4283.3 |
Weekly Target 4 | 4478.6 |
Weekly Target 5 | 4642.3 |
Weekly price and volumes for Craftsman Automation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4314.90 (3.98%) | 4199.95 | 4088.00 - 4447.00 | 0.5975 times | Fri 22 March 2024 | 4149.55 (2.89%) | 4033.10 | 3782.05 - 4160.00 | 1.2032 times | Fri 15 March 2024 | 4033.10 (-2.37%) | 4131.10 | 3793.65 - 4168.40 | 1.0176 times | Thu 07 March 2024 | 4131.05 (-3.66%) | 4305.30 | 4056.10 - 4319.95 | 0.6445 times | Sat 02 March 2024 | 4288.20 (-1.37%) | 4331.00 | 4160.00 - 4398.00 | 0.5633 times | Fri 23 February 2024 | 4347.95 (0.79%) | 4349.90 | 4300.25 - 4525.00 | 0.6027 times | Fri 16 February 2024 | 4313.70 (3.77%) | 4180.00 | 4068.00 - 4388.80 | 0.9852 times | Fri 09 February 2024 | 4157.05 (-2.26%) | 4254.00 | 4028.05 - 4314.75 | 1.2361 times | Fri 02 February 2024 | 4253.10 (-10.44%) | 4749.00 | 4235.00 - 4870.00 | 2.6567 times | Thu 25 January 2024 | 4749.00 (1.77%) | 4610.20 | 4610.20 - 4839.00 | 0.4931 times | Fri 19 January 2024 | 4666.55 (-6.11%) | 4989.80 | 4648.50 - 5100.00 | 0.7221 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4048.48 and 4713.43
Monthly Target 1 | 3516.37 |
Monthly Target 2 | 3915.63 |
Monthly Target 3 | 4181.3166666667 |
Monthly Target 4 | 4580.58 |
Monthly Target 5 | 4846.27 |
Monthly price and volumes Craftsman Automation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4314.90 (3.01%) | 4274.95 | 3782.05 - 4447.00 | 0.9072 times | Thu 29 February 2024 | 4188.85 (-4.28%) | 4377.00 | 4028.05 - 4581.00 | 1.051 times | Wed 31 January 2024 | 4376.30 (-19.05%) | 5406.25 | 4341.05 - 5441.45 | 1.1071 times | Fri 29 December 2023 | 5406.25 (7.06%) | 5085.50 | 4998.50 - 5513.65 | 0.6587 times | Thu 30 November 2023 | 5049.75 (3.72%) | 4868.80 | 4741.00 - 5419.00 | 0.9133 times | Tue 31 October 2023 | 4868.80 (5.03%) | 4624.75 | 4214.35 - 5037.75 | 0.99 times | Fri 29 September 2023 | 4635.45 (-5.75%) | 4938.00 | 4522.25 - 5065.95 | 0.7605 times | Thu 31 August 2023 | 4918.10 (5.65%) | 4692.80 | 4529.95 - 5025.50 | 0.8569 times | Mon 31 July 2023 | 4655.30 (15.61%) | 4037.20 | 3915.25 - 4963.00 | 1.6817 times | Fri 30 June 2023 | 4026.60 (8%) | 3765.45 | 3666.30 - 4139.95 | 1.0737 times | Wed 31 May 2023 | 3728.20 (20.27%) | 3130.85 | 3110.15 - 3824.00 | 1.2492 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
DMA period | DMA value |
5 day DMA | 4188.27 |
12 day DMA | 4028.89 |
20 day DMA | 4090.4 |
35 day DMA | 4168.68 |
50 day DMA | 4274.73 |
100 day DMA | 4689.24 |
150 day DMA | 4697.76 |
200 day DMA | 4616.48 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4203.88 | 4148.38 | 4056.33 |
12 day EMA | 4119.77 | 4084.31 | 4039.2 |
20 day EMA | 4130.34 | 4110.92 | 4087.61 |
35 day EMA | 4211.21 | 4205.11 | 4197.61 |
50 day EMA | 4322.96 | 4323.29 | 4322.91 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4188.27 | 4094.14 | 3995.06 |
12 day SMA | 4028.89 | 4005.1 | 3988.31 |
20 day SMA | 4090.4 | 4087.33 | 4083.91 |
35 day SMA | 4168.68 | 4164.9 | 4159.14 |
50 day SMA | 4274.73 | 4288.76 | 4302.12 |
100 day SMA | 4689.24 | 4695.16 | 4700 |
150 day SMA | 4697.76 | 4701.29 | 4704.01 |
200 day SMA | 4616.48 | 4614.29 | 4612.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.