Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 7160.5 and 7663
| Daily Target 1 | 6752.5 |
| Daily Target 2 | 7066 |
| Daily Target 3 | 7255 |
| Daily Target 4 | 7568.5 |
| Daily Target 5 | 7757.5 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7379.50 (4.58%) | 7000.50 | 6941.50 - 7444.00 | 2.798 times | Wed 24 December 2025 | 7056.00 (-0.47%) | 7032.00 | 7002.50 - 7165.00 | 1.8091 times | Tue 23 December 2025 | 7089.00 (0.54%) | 7078.50 | 7020.00 - 7125.00 | 0.7443 times | Mon 22 December 2025 | 7051.00 (0.12%) | 7100.00 | 7011.00 - 7230.00 | 1.2732 times | Fri 19 December 2025 | 7042.50 (-0.41%) | 7076.00 | 7002.00 - 7105.00 | 0.5718 times | Thu 18 December 2025 | 7071.50 (0.81%) | 7050.00 | 6878.00 - 7100.00 | 0.4488 times | Wed 17 December 2025 | 7014.50 (-0.35%) | 7050.50 | 6936.50 - 7065.00 | 0.3511 times | Tue 16 December 2025 | 7039.00 (-0.73%) | 7085.00 | 7010.00 - 7100.00 | 0.4947 times | Mon 15 December 2025 | 7090.50 (1.06%) | 7068.00 | 7029.50 - 7140.50 | 1.0006 times | Sat 13 December 2025 | 7016.00 (0%) | 7051.00 | 6982.00 - 7105.00 | 0.5084 times | Fri 12 December 2025 | 7016.00 (-0.21%) | 7051.00 | 6982.00 - 7105.00 | 0.5084 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7160.5 and 7663
| Weekly Target 1 | 6752.5 |
| Weekly Target 2 | 7066 |
| Weekly Target 3 | 7255 |
| Weekly Target 4 | 7568.5 |
| Weekly Target 5 | 7757.5 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7379.50 (4.79%) | 7100.00 | 6941.50 - 7444.00 | 1.0993 times | Fri 19 December 2025 | 7042.50 (0.38%) | 7068.00 | 6878.00 - 7140.50 | 0.4758 times | Sat 13 December 2025 | 7016.00 (-1.22%) | 7150.00 | 6723.00 - 7150.00 | 0.5509 times | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.6183 times | Fri 28 November 2025 | 7024.50 (4.16%) | 6744.00 | 6530.00 - 7179.50 | 2.5826 times | Fri 21 November 2025 | 6744.00 (-0.03%) | 6760.00 | 6632.00 - 6834.00 | 0.3543 times | Fri 14 November 2025 | 6746.00 (-0.36%) | 7019.50 | 6610.00 - 7378.50 | 2.8833 times | Fri 07 November 2025 | 6770.50 (1.35%) | 6780.00 | 6610.50 - 6960.00 | 0.8525 times | Fri 31 October 2025 | 6680.00 (2.47%) | 6524.00 | 6324.00 - 6800.00 | 0.4311 times | Fri 24 October 2025 | 6519.00 (-3.27%) | 6730.00 | 6499.50 - 6800.00 | 0.1518 times | Fri 17 October 2025 | 6739.50 (2.92%) | 6470.00 | 6401.50 - 6875.00 | 1.7322 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7051.25 and 7772.25
| Monthly Target 1 | 6461.17 |
| Monthly Target 2 | 6920.33 |
| Monthly Target 3 | 7182.1666666667 |
| Monthly Target 4 | 7641.33 |
| Monthly Target 5 | 7903.17 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7379.50 (5.05%) | 7053.00 | 6723.00 - 7444.00 | 0.6307 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.5335 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6208 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4016 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.8469 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.8512 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.0529 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.5362 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.4195 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.1068 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.1729 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7123.6 |
| 12 day DMA | 7074.71 |
| 20 day DMA | 7052.35 |
| 35 day DMA | 6979.96 |
| 50 day DMA | 6886.85 |
| 100 day DMA | 6825.53 |
| 150 day DMA | 6485.1 |
| 200 day DMA | 6077.03 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7165.87 | 7059.07 | 7060.6 |
| 12 day EMA | 7094.45 | 7042.64 | 7040.21 |
| 20 day EMA | 7048.19 | 7013.33 | 7008.84 |
| 35 day EMA | 6962.59 | 6938.04 | 6931.1 |
| 50 day EMA | 6880.05 | 6859.67 | 6851.66 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7123.6 | 7062 | 7053.7 |
| 12 day SMA | 7074.71 | 7040.75 | 7042.42 |
| 20 day SMA | 7052.35 | 7034.6 | 7034.3 |
| 35 day SMA | 6979.96 | 6962.56 | 6954.46 |
| 50 day SMA | 6886.85 | 6867.74 | 6856.14 |
| 100 day SMA | 6825.53 | 6816.38 | 6813.34 |
| 150 day SMA | 6485.1 | 6472.55 | 6462.45 |
| 200 day SMA | 6077.03 | 6064.9 | 6055.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.