Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 7551 and 7839.5
| Daily Target 1 | 7491.67 |
| Daily Target 2 | 7610.33 |
| Daily Target 3 | 7780.1666666667 |
| Daily Target 4 | 7898.83 |
| Daily Target 5 | 8068.67 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7729.00 (-3.07%) | 7950.00 | 7661.50 - 7950.00 | 1.1488 times | Thu 12 February 2026 | 7973.50 (-1.79%) | 8140.50 | 7925.00 - 8150.00 | 1.145 times | Wed 11 February 2026 | 8119.00 (3.41%) | 7850.00 | 7810.50 - 8167.00 | 2.3369 times | Tue 10 February 2026 | 7851.00 (0.17%) | 7900.00 | 7793.50 - 7900.00 | 0.3634 times | Mon 09 February 2026 | 7838.00 (0.05%) | 7909.50 | 7750.00 - 7909.50 | 0.557 times | Fri 06 February 2026 | 7834.00 (-0.03%) | 7821.00 | 7700.50 - 7850.00 | 0.5182 times | Thu 05 February 2026 | 7836.00 (-0.16%) | 7819.00 | 7701.50 - 7859.00 | 0.3532 times | Wed 04 February 2026 | 7848.50 (1.76%) | 7699.00 | 7612.00 - 7875.50 | 1.2466 times | Tue 03 February 2026 | 7712.50 (2.95%) | 7699.00 | 7526.00 - 8220.00 | 0.9328 times | Mon 02 February 2026 | 7491.50 (1.27%) | 7250.00 | 7080.00 - 7519.00 | 1.3981 times | Sun 01 February 2026 | 7397.50 (1.1%) | 7338.50 | 7150.00 - 7485.00 | 0.3142 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7442.5 and 7948
| Weekly Target 1 | 7347 |
| Weekly Target 2 | 7538 |
| Weekly Target 3 | 7852.5 |
| Weekly Target 4 | 8043.5 |
| Weekly Target 5 | 8358 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7729.00 (-1.34%) | 7909.50 | 7661.50 - 8167.00 | 1.0802 times | Fri 06 February 2026 | 7834.00 (7.07%) | 7338.50 | 7080.00 - 8220.00 | 0.9269 times | Fri 30 January 2026 | 7317.00 (1.65%) | 7243.00 | 7196.00 - 7930.00 | 1.3378 times | Fri 23 January 2026 | 7198.50 (-7.33%) | 7750.00 | 7123.50 - 7777.00 | 0.389 times | Fri 16 January 2026 | 7768.00 (1.93%) | 7589.00 | 7334.00 - 7870.00 | 0.6203 times | Fri 09 January 2026 | 7621.00 (-4.9%) | 8013.00 | 7540.00 - 8069.00 | 0.7024 times | Fri 02 January 2026 | 8013.50 (8.59%) | 7537.00 | 6855.00 - 8050.00 | 3.0028 times | Fri 26 December 2025 | 7379.50 (4.79%) | 7100.00 | 6941.50 - 7444.00 | 1.0449 times | Fri 19 December 2025 | 7042.50 (0.38%) | 7068.00 | 6878.00 - 7140.50 | 0.4522 times | Fri 12 December 2025 | 7016.00 (-1.22%) | 7150.00 | 6723.00 - 7150.00 | 0.4434 times | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.5877 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7404.5 and 8544.5
| Monthly Target 1 | 6536.33 |
| Monthly Target 2 | 7132.67 |
| Monthly Target 3 | 7676.3333333333 |
| Monthly Target 4 | 8272.67 |
| Monthly Target 5 | 8816.33 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7729.00 (5.63%) | 7338.50 | 7080.00 - 8220.00 | 0.4665 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.8833 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 1.111 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.474 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.5967 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.386 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.814 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.7795 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.0121 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.4767 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.4032 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7902.1 |
| 12 day DMA | 7745.63 |
| 20 day DMA | 7642.18 |
| 35 day DMA | 7650.1 |
| 50 day DMA | 7467.05 |
| 100 day DMA | 7112.82 |
| 150 day DMA | 6958.99 |
| 200 day DMA | 6560.3 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7862.82 | 7929.72 | 7907.83 |
| 12 day EMA | 7787.68 | 7798.35 | 7766.52 |
| 20 day EMA | 7715.07 | 7713.6 | 7686.25 |
| 35 day EMA | 7573.54 | 7564.39 | 7540.3 |
| 50 day EMA | 7473.95 | 7463.54 | 7442.73 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7902.1 | 7923.1 | 7895.6 |
| 12 day SMA | 7745.63 | 7711.29 | 7695.17 |
| 20 day SMA | 7642.18 | 7644.13 | 7637.95 |
| 35 day SMA | 7650.1 | 7630.87 | 7605.6 |
| 50 day SMA | 7467.05 | 7453.54 | 7433.17 |
| 100 day SMA | 7112.82 | 7103.3 | 7091.29 |
| 150 day SMA | 6958.99 | 6947.39 | 6933.19 |
| 200 day SMA | 6560.3 | 6546.06 | 6529.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.