Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6974.75 and 7196.75
| Daily Target 1 | 6794.5 |
| Daily Target 2 | 6933 |
| Daily Target 3 | 7016.5 |
| Daily Target 4 | 7155 |
| Daily Target 5 | 7238.5 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7071.50 (0.81%) | 7050.00 | 6878.00 - 7100.00 | 0.7992 times | Wed 17 December 2025 | 7014.50 (-0.35%) | 7050.50 | 6936.50 - 7065.00 | 0.6253 times | Tue 16 December 2025 | 7039.00 (-0.73%) | 7085.00 | 7010.00 - 7100.00 | 0.8811 times | Mon 15 December 2025 | 7090.50 (1.06%) | 7068.00 | 7029.50 - 7140.50 | 1.782 times | Sat 13 December 2025 | 7016.00 (0%) | 7051.00 | 6982.00 - 7105.00 | 0.9055 times | Fri 12 December 2025 | 7016.00 (-0.21%) | 7051.00 | 6982.00 - 7105.00 | 0.9055 times | Thu 11 December 2025 | 7031.00 (0.85%) | 6968.00 | 6911.00 - 7109.00 | 0.9271 times | Wed 10 December 2025 | 6972.00 (-1.47%) | 7076.00 | 6925.00 - 7086.00 | 0.6187 times | Tue 09 December 2025 | 7076.00 (2.42%) | 6865.00 | 6723.00 - 7100.00 | 1.0956 times | Mon 08 December 2025 | 6909.00 (-2.72%) | 7150.00 | 6876.50 - 7150.00 | 1.4601 times | Fri 05 December 2025 | 7102.50 (0.91%) | 7035.00 | 7025.50 - 7110.50 | 1.5383 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6974.75 and 7237.25
| Weekly Target 1 | 6767.5 |
| Weekly Target 2 | 6919.5 |
| Weekly Target 3 | 7030 |
| Weekly Target 4 | 7182 |
| Weekly Target 5 | 7292.5 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7071.50 (0.79%) | 7068.00 | 6878.00 - 7140.50 | 0.3614 times | Sat 13 December 2025 | 7016.00 (-1.22%) | 7150.00 | 6723.00 - 7150.00 | 0.5228 times | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.5867 times | Fri 28 November 2025 | 7024.50 (4.16%) | 6744.00 | 6530.00 - 7179.50 | 2.4508 times | Fri 21 November 2025 | 6744.00 (-0.03%) | 6760.00 | 6632.00 - 6834.00 | 0.3363 times | Fri 14 November 2025 | 6746.00 (-0.36%) | 7019.50 | 6610.00 - 7378.50 | 2.7361 times | Fri 07 November 2025 | 6770.50 (1.35%) | 6780.00 | 6610.50 - 6960.00 | 0.809 times | Fri 31 October 2025 | 6680.00 (2.47%) | 6524.00 | 6324.00 - 6800.00 | 0.4091 times | Fri 24 October 2025 | 6519.00 (-3.27%) | 6730.00 | 6499.50 - 6800.00 | 0.144 times | Fri 17 October 2025 | 6739.50 (2.92%) | 6470.00 | 6401.50 - 6875.00 | 1.6437 times | Fri 10 October 2025 | 6548.00 (-3.33%) | 6750.00 | 6480.00 - 6875.50 | 0.2976 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6897.25 and 7333.75
| Monthly Target 1 | 6548.17 |
| Monthly Target 2 | 6809.83 |
| Monthly Target 3 | 6984.6666666667 |
| Monthly Target 4 | 7246.33 |
| Monthly Target 5 | 7421.17 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7071.50 (0.67%) | 7053.00 | 6723.00 - 7159.50 | 0.3663 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.5767 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6383 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4129 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.8708 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.9035 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.0827 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.5796 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.4313 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.138 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.206 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7046.3 |
| 12 day DMA | 7031.38 |
| 20 day DMA | 7014.28 |
| 35 day DMA | 6929.27 |
| 50 day DMA | 6824.92 |
| 100 day DMA | 6796.99 |
| 150 day DMA | 6426.98 |
| 200 day DMA | 6016.82 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7044.9 | 7031.6 | 7040.15 |
| 12 day EMA | 7025.13 | 7016.7 | 7017.1 |
| 20 day EMA | 6992.54 | 6984.23 | 6981.05 |
| 35 day EMA | 6920.72 | 6911.84 | 6905.8 |
| 50 day EMA | 6838.35 | 6828.84 | 6821.27 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7046.3 | 7035.2 | 7038.5 |
| 12 day SMA | 7031.38 | 7029.88 | 7024.92 |
| 20 day SMA | 7014.28 | 6997.9 | 6985.68 |
| 35 day SMA | 6929.27 | 6917.34 | 6901.83 |
| 50 day SMA | 6824.92 | 6816.17 | 6809.61 |
| 100 day SMA | 6796.99 | 6789.04 | 6782.26 |
| 150 day SMA | 6426.98 | 6414.83 | 6403.68 |
| 200 day SMA | 6016.82 | 6002.37 | 5987.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.