CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 9008.75 and 9465.25

Daily Target 18649.33
Daily Target 28911.67
Daily Target 39105.8333333333
Daily Target 49368.17
Daily Target 59562.33

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Thu 04 June 2026 9174.00 (3.1%) 8878.00 8843.50 - 9300.00 1.1718 times
Wed 03 June 2026 8898.50 (-0.9%) 8978.00 8613.50 - 9001.00 1.2943 times
Tue 02 June 2026 8979.00 (2.37%) 8687.50 8675.00 - 9000.00 0.5796 times
Mon 01 June 2026 8771.50 (-3.33%) 9178.00 8589.00 - 9232.00 2.7919 times
Fri 29 May 2026 9074.00 (4.44%) 8830.00 8748.50 - 9259.00 1.8368 times
Wed 27 May 2026 8688.50 (0.24%) 8660.00 8570.50 - 8787.50 0.4257 times
Tue 26 May 2026 8667.50 (-0.29%) 8666.50 8622.00 - 8843.00 0.3321 times
Mon 25 May 2026 8692.50 (-0.11%) 8850.00 8625.50 - 8919.00 0.4572 times
Fri 22 May 2026 8702.00 (1.86%) 8543.00 8425.00 - 8774.00 0.6219 times
Thu 21 May 2026 8543.00 (-0.37%) 8620.00 8520.00 - 8650.00 0.4886 times
Wed 20 May 2026 8575.00 (0.46%) 8496.50 8401.00 - 8619.00 0.5272 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8526 and 9237

Weekly Target 18310
Weekly Target 28742
Weekly Target 39021
Weekly Target 49453
Weekly Target 59732

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Thu 04 June 2026 9174.00 (1.1%) 9178.00 8589.00 - 9300.00 0.657 times
Fri 29 May 2026 9074.00 (4.27%) 8850.00 8570.50 - 9259.00 0.3435 times
Fri 22 May 2026 8702.00 (2.83%) 8472.50 8242.50 - 8774.00 0.2907 times
Fri 15 May 2026 8462.50 (-5.78%) 9039.50 8320.00 - 9275.00 1.6042 times
Fri 08 May 2026 8981.50 (16.82%) 7795.00 7612.50 - 9738.00 6.0908 times
Thu 30 April 2026 7688.00 (1.56%) 7535.00 7520.00 - 7800.00 0.1758 times
Fri 24 April 2026 7570.00 (-1.57%) 7698.00 7494.50 - 7933.00 0.1217 times
Fri 17 April 2026 7691.00 (3.51%) 7300.00 7210.50 - 7710.50 0.1375 times
Fri 10 April 2026 7430.00 (9.44%) 6789.50 6665.00 - 7566.00 0.4053 times
Thu 02 April 2026 6789.00 (-1.95%) 6892.00 6683.00 - 7173.50 0.1736 times
Fri 27 March 2026 6924.00 (0.17%) 6822.00 6451.50 - 7101.00 0.1516 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8526 and 9237

Monthly Target 18310
Monthly Target 28742
Monthly Target 39021
Monthly Target 49453
Monthly Target 59732

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Thu 04 June 2026 9174.00 (1.1%) 9178.00 8589.00 - 9300.00 0.3249 times
Fri 29 May 2026 9074.00 (18.03%) 7795.00 7612.50 - 9738.00 4.1186 times
Thu 30 April 2026 7688.00 (10.19%) 7140.50 6665.00 - 7933.00 0.4693 times
Mon 30 March 2026 6977.00 (-7.29%) 7250.00 6451.50 - 7700.00 0.6063 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.6819 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.7539 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 0.9483 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.2581 times
Fri 31 October 2025 6680.00 (-1.67%) 6795.00 6324.00 - 6875.50 0.5093 times
Tue 30 September 2025 6793.50 (-1.72%) 6955.00 6525.50 - 7200.00 0.3295 times
Fri 29 August 2025 6912.50 (2.38%) 6674.00 6255.00 - 7254.50 0.6948 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 8979.4
12 day DMA 8775.13
20 day DMA 8722.83
35 day DMA 8266.04
50 day DMA 7883.19
100 day DMA 7742.42
150 day DMA 7490.37
200 day DMA 7315.21

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA8969.278866.928851.13
12 day EMA8801.668733.988704.08
20 day EMA8620.898562.698527.36
35 day EMA8284.48232.038192.79
50 day EMA7914.147862.747820.48

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA8979.48882.38836.1
12 day SMA8775.1387138676.67
20 day SMA8722.838652.858595
35 day SMA8266.048215.318173.36
50 day SMA7883.197837.467797.83
100 day SMA7742.427730.77721.85
150 day SMA7490.377473.677459.18
200 day SMA7315.217301.947289.44
Back to top | Use Dark Theme