Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 11541 and 12309
| Daily Target 1 | 10925.67 |
| Daily Target 2 | 11388.33 |
| Daily Target 3 | 11693.666666667 |
| Daily Target 4 | 12156.33 |
| Daily Target 5 | 12461.67 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11851.00 (0.38%) | 11800.00 | 11231.00 - 11999.00 | 0.9942 times | Wed 09 September 2026 | 11806.00 (3.51%) | 11406.00 | 11317.00 - 11999.00 | 0.7371 times | Tue 08 September 2026 | 11406.00 (0.96%) | 11343.00 | 11297.00 - 11542.00 | 0.3158 times | Mon 07 September 2026 | 11297.00 (-0.89%) | 11456.00 | 11100.00 - 11456.00 | 0.3818 times | Fri 04 September 2026 | 11398.00 (1.59%) | 11248.00 | 11097.00 - 11539.00 | 0.3985 times | Thu 03 September 2026 | 11220.00 (2.01%) | 11011.00 | 11011.00 - 11315.00 | 0.49 times | Wed 02 September 2026 | 10999.00 (-2.26%) | 11215.00 | 10927.00 - 11215.00 | 0.6001 times | Tue 01 September 2026 | 11253.00 (0.49%) | 11221.00 | 11000.00 - 11498.00 | 2.0132 times | Mon 31 August 2026 | 11198.50 (0.72%) | 11118.00 | 10925.00 - 11500.00 | 3.0822 times | Fri 28 August 2026 | 11118.00 (2.02%) | 10949.00 | 10858.00 - 11199.50 | 0.9871 times | Thu 27 August 2026 | 10898.00 (3.41%) | 10564.50 | 10473.00 - 10929.50 | 0.6521 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 11475.5 and 12374.5
| Weekly Target 1 | 10751 |
| Weekly Target 2 | 11301 |
| Weekly Target 3 | 11650 |
| Weekly Target 4 | 12200 |
| Weekly Target 5 | 12549 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11851.00 (3.97%) | 11456.00 | 11100.00 - 11999.00 | 0.6217 times | Fri 04 September 2026 | 11398.00 (2.52%) | 11118.00 | 10925.00 - 11539.00 | 1.6853 times | Fri 28 August 2026 | 11118.00 (4.45%) | 10700.00 | 10350.00 - 11199.50 | 0.6668 times | Fri 21 August 2026 | 10644.50 (3.84%) | 10251.00 | 10251.00 - 10960.00 | 0.6553 times | Fri 14 August 2026 | 10251.00 (-2.21%) | 10483.50 | 10200.00 - 10723.00 | 0.5612 times | Fri 07 August 2026 | 10483.00 (6.17%) | 9934.50 | 9922.50 - 10762.00 | 0.7942 times | Fri 31 July 2026 | 9873.50 (6.35%) | 9312.00 | 9131.00 - 10275.00 | 2.616 times | Fri 24 July 2026 | 9284.00 (1.97%) | 9201.00 | 9113.50 - 9535.00 | 1.0738 times | Fri 17 July 2026 | 9105.00 (-2.11%) | 9236.50 | 9045.50 - 9420.00 | 0.5648 times | Fri 10 July 2026 | 9301.00 (2%) | 9110.00 | 8955.50 - 9398.50 | 0.7608 times | Fri 03 July 2026 | 9119.00 (-1.44%) | 9250.00 | 9086.50 - 9528.00 | 1.1471 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 11389 and 12461
| Monthly Target 1 | 10520.33 |
| Monthly Target 2 | 11185.67 |
| Monthly Target 3 | 11592.333333333 |
| Monthly Target 4 | 12257.67 |
| Monthly Target 5 | 12664.33 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11851.00 (5.83%) | 11221.00 | 10927.00 - 11999.00 | 0.2823 times | Mon 31 August 2026 | 11198.50 (13.42%) | 9934.50 | 9922.50 - 11500.00 | 0.6447 times | Fri 31 July 2026 | 9873.50 (4.37%) | 9500.00 | 8955.50 - 10275.00 | 0.9988 times | Tue 30 June 2026 | 9460.00 (4.25%) | 9178.00 | 8589.00 - 9938.00 | 1.4224 times | Fri 29 May 2026 | 9074.00 (18.03%) | 7795.00 | 7612.50 - 9738.00 | 3.615 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.4119 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5322 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.5985 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.6617 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.8323 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.1043 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 11551.6 |
| 12 day DMA | 11248.63 |
| 20 day DMA | 10984.63 |
| 35 day DMA | 10595.84 |
| 50 day DMA | 10187.41 |
| 100 day DMA | 9446.88 |
| 150 day DMA | 8773.06 |
| 200 day DMA | 8406.12 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11590.73 | 11460.62 | 11287.95 |
| 12 day EMA | 11294.56 | 11193.43 | 11082.09 |
| 20 day EMA | 11045.04 | 10960.24 | 10871.25 |
| 35 day EMA | 10635.37 | 10563.8 | 10490.67 |
| 50 day EMA | 10255.29 | 10190.19 | 10124.27 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11551.6 | 11425.4 | 11264 |
| 12 day SMA | 11248.63 | 11125.63 | 11025 |
| 20 day SMA | 10984.63 | 10911.08 | 10846.33 |
| 35 day SMA | 10595.84 | 10523.29 | 10454.54 |
| 50 day SMA | 10187.41 | 10135.9 | 10085.88 |
| 100 day SMA | 9446.88 | 9405.59 | 9364.44 |
| 150 day SMA | 8773.06 | 8744 | 8714.61 |
| 200 day SMA | 8406.12 | 8380.71 | 8355.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.