CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 4216.95 and 4380.95

Daily Target 14184.3
Daily Target 24249.6
Daily Target 34348.3
Daily Target 44413.6
Daily Target 54512.3

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Thu 28 March 2024 4314.90 (-0.41%) 4381.00 4283.00 - 4447.00 0.8295 times
Wed 27 March 2024 4332.50 (3.85%) 4176.55 4141.00 - 4370.00 1.0661 times
Tue 26 March 2024 4172.05 (0.54%) 4199.95 4088.00 - 4212.95 0.9086 times
Fri 22 March 2024 4149.55 (4.46%) 3988.95 3964.80 - 4160.00 1.3 times
Thu 21 March 2024 3972.35 (3.33%) 3863.45 3850.00 - 4034.05 1.6165 times
Wed 20 March 2024 3844.25 (0.19%) 3830.00 3782.05 - 3865.30 1.4853 times
Tue 19 March 2024 3837.10 (-1.92%) 3944.00 3813.25 - 3949.00 0.5707 times
Mon 18 March 2024 3912.30 (-3%) 4033.10 3875.00 - 4033.90 0.6744 times
Fri 15 March 2024 4033.10 (2.77%) 3954.00 3897.15 - 4050.00 0.6073 times
Thu 14 March 2024 3924.55 (1.9%) 3825.00 3801.00 - 3980.00 0.9416 times
Wed 13 March 2024 3851.40 (-3.78%) 4029.95 3793.65 - 4030.45 1.9459 times

 Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4201.45 and 4560.45

Weekly Target 13924.3
Weekly Target 24119.6
Weekly Target 34283.3
Weekly Target 44478.6
Weekly Target 54642.3

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Thu 28 March 2024 4314.90 (3.98%) 4199.95 4088.00 - 4447.00 0.5975 times
Fri 22 March 2024 4149.55 (2.89%) 4033.10 3782.05 - 4160.00 1.2032 times
Fri 15 March 2024 4033.10 (-2.37%) 4131.10 3793.65 - 4168.40 1.0176 times
Thu 07 March 2024 4131.05 (-3.66%) 4305.30 4056.10 - 4319.95 0.6445 times
Sat 02 March 2024 4288.20 (-1.37%) 4331.00 4160.00 - 4398.00 0.5633 times
Fri 23 February 2024 4347.95 (0.79%) 4349.90 4300.25 - 4525.00 0.6027 times
Fri 16 February 2024 4313.70 (3.77%) 4180.00 4068.00 - 4388.80 0.9852 times
Fri 09 February 2024 4157.05 (-2.26%) 4254.00 4028.05 - 4314.75 1.2361 times
Fri 02 February 2024 4253.10 (-10.44%) 4749.00 4235.00 - 4870.00 2.6567 times
Thu 25 January 2024 4749.00 (1.77%) 4610.20 4610.20 - 4839.00 0.4931 times
Fri 19 January 2024 4666.55 (-6.11%) 4989.80 4648.50 - 5100.00 0.7221 times

 weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4048.48 and 4713.43

Monthly Target 13516.37
Monthly Target 23915.63
Monthly Target 34181.3166666667
Monthly Target 44580.58
Monthly Target 54846.27

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Thu 28 March 2024 4314.90 (3.01%) 4274.95 3782.05 - 4447.00 0.9072 times
Thu 29 February 2024 4188.85 (-4.28%) 4377.00 4028.05 - 4581.00 1.051 times
Wed 31 January 2024 4376.30 (-19.05%) 5406.25 4341.05 - 5441.45 1.1071 times
Fri 29 December 2023 5406.25 (7.06%) 5085.50 4998.50 - 5513.65 0.6587 times
Thu 30 November 2023 5049.75 (3.72%) 4868.80 4741.00 - 5419.00 0.9133 times
Tue 31 October 2023 4868.80 (5.03%) 4624.75 4214.35 - 5037.75 0.99 times
Fri 29 September 2023 4635.45 (-5.75%) 4938.00 4522.25 - 5065.95 0.7605 times
Thu 31 August 2023 4918.10 (5.65%) 4692.80 4529.95 - 5025.50 0.8569 times
Mon 31 July 2023 4655.30 (15.61%) 4037.20 3915.25 - 4963.00 1.6817 times
Fri 30 June 2023 4026.60 (8%) 3765.45 3666.30 - 4139.95 1.0737 times
Wed 31 May 2023 3728.20 (20.27%) 3130.85 3110.15 - 3824.00 1.2492 times

 monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 4188.27
12 day DMA 4028.89
20 day DMA 4090.4
35 day DMA 4168.68
50 day DMA 4274.73
100 day DMA 4689.24
150 day DMA 4697.76
200 day DMA 4616.48

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA4203.884148.384056.33
12 day EMA4119.774084.314039.2
20 day EMA4130.344110.924087.61
35 day EMA4211.214205.114197.61
50 day EMA4322.964323.294322.91

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA4188.274094.143995.06
12 day SMA4028.894005.13988.31
20 day SMA4090.44087.334083.91
35 day SMA4168.684164.94159.14
50 day SMA4274.734288.764302.12
100 day SMA4689.244695.164700
150 day SMA4697.764701.294704.01
200 day SMA4616.484614.294612.17
Back to top | Use Dark Theme