login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CP

Strong Daily Stock price targets for CP CPS_ST are 1285 and 1285

Daily Target 1	1285
Daily Target 2	1285
Daily Target 3	1285
Daily Target 4	1285
Daily Target 5	1285

Daily price and volume C P

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1285.00 (2.22%)	1285.00	1285.00 - 1285.00	0.2273 times
Fri 06 February 2026	1257.10 (-2.84%)	1231.00	1229.25 - 1285.00	1.1364 times
Wed 04 February 2026	1293.90 (3.59%)	1249.00	1249.00 - 1293.90	0.9091 times
Tue 03 February 2026	1249.00 (4.08%)	1200.00	1200.00 - 1249.00	0.4545 times
Mon 02 February 2026	1200.00 (0.84%)	1130.50	1130.50 - 1200.00	0.4545 times
Sun 01 February 2026	1190.00 (0.68%)	1123.00	1123.00 - 1190.00	0.4545 times
Fri 30 January 2026	1182.00 (4.88%)	1182.00	1182.00 - 1182.00	0.2273 times
Thu 29 January 2026	1127.00 (0%)	1127.00	1127.00 - 1127.00	1.3636 times
Wed 28 January 2026	1127.00 (0.5%)	1177.45	1127.00 - 1177.45	2.9545 times
Tue 27 January 2026	1121.40 (5%)	1100.00	1100.00 - 1121.40	1.8182 times
Tue 20 January 2026	1068.00 (-3.26%)	1068.00	1068.00 - 1068.05	1.1364 times

Daily chart CP

Weekly price and charts CP

Strong weekly Stock price targets for CP CPS_ST are 1285 and 1285

Weekly Target 1	1285
Weekly Target 2	1285
Weekly Target 3	1285
Weekly Target 4	1285
Weekly Target 5	1285

Weekly price and volumes for C P

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1285.00 (2.22%)	1285.00	1285.00 - 1285.00	0.0568 times
Fri 06 February 2026	1257.10 (6.35%)	1123.00	1123.00 - 1293.90	0.8523 times
Fri 30 January 2026	1182.00 (10.67%)	1100.00	1100.00 - 1182.00	1.5909 times
Tue 20 January 2026	1068.00 (-3.26%)	1068.00	1068.00 - 1068.05	0.2841 times
Wed 14 January 2026	1104.00 (-5.03%)	1104.35	1104.00 - 1105.00	0.5682 times
Fri 09 January 2026	1162.45 (-1.9%)	1239.95	1162.45 - 1306.45	2.6136 times
Fri 02 January 2026	1185.00 (63%)	1146.60	1146.60 - 1203.90	0.8523 times
Wed 20 August 2025	727.00 (10.15%)	683.95	683.95 - 727.65	2.7273 times
Tue 12 August 2025	660.00 (-2.08%)	674.00	660.00 - 674.00	0.2273 times
Fri 08 August 2025	674.00 (-0.74%)	684.95	674.00 - 684.95	0.2273 times
Fri 01 August 2025	679.00 (-7.3%)	725.00	665.60 - 725.00	3.75 times

weekly chart CP

Monthly price and charts CP

Strong monthly Stock price targets for CP CPS_ST are 1204 and 1374.9

Monthly Target 1	1063.07
Monthly Target 2	1174.03
Monthly Target 3	1233.9666666667
Monthly Target 4	1344.93
Monthly Target 5	1404.87

Monthly price and volumes C P

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1285.00 (8.71%)	1123.00	1123.00 - 1293.90	0.0669 times
Fri 30 January 2026	1182.00 (-0.67%)	1155.00	1068.00 - 1306.45	0.4017 times
Wed 31 December 2025	1190.00 (63.69%)	1146.60	1146.60 - 1203.90	0.0335 times
Wed 20 August 2025	727.00 (9.22%)	665.60	660.00 - 727.65	0.3096 times
Thu 31 July 2025	665.60 (-11.25%)	720.10	665.60 - 771.00	0.9958 times
Mon 30 June 2025	750.00 (-1.32%)	760.00	722.05 - 880.00	0.8201 times
Fri 30 May 2025	760.00 (36.54%)	742.05	715.00 - 780.00	0.2092 times
Mon 24 March 2025	556.60 (28.49%)	420.00	412.00 - 556.75	2.6276 times
Fri 28 February 2025	433.20 (-19.87%)	541.00	433.20 - 582.75	2.8452 times
Fri 31 January 2025	540.60 (-14.48%)	643.70	540.60 - 670.65	1.6904 times
Tue 31 December 2024	632.15 (23.05%)	539.40	528.65 - 645.00	2.8452 times

monthly chart CP

Indicator Analysis of CP

Please login to view indicator analysis. or View indicator analysis of CP CPS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of C P CPS_ST

DMA (daily moving average) of C P CPS_ST

DMA period	DMA value
5 day DMA	1257
12 day DMA	1183.7
20 day DMA	1191.13
35 day DMA	1007.29
50 day DMA	939.16
100 day DMA	755.33
150 day DMA	686.39
200 day DMA	595.94

EMA (exponential moving average) of C P CPS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1254.19	1238.79	1229.64
12 day EMA	1203.65	1188.86	1176.46
20 day EMA	1149.48	1135.22	1122.4
35 day EMA	1062.79	1049.71	1037.5
50 day EMA	959.96	946.7	934.04

SMA (simple moving average) of C P CPS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1257	1238	1222.98
12 day SMA	1183.7	1168.62	1155.91
20 day SMA	1191.13	1184.58	1181.22
35 day SMA	1007.29	991.58	975.66
50 day SMA	939.16	930.16	921.96
100 day SMA	755.33	748.52	742.12
150 day SMA	686.39	680.55	674.98
200 day SMA	595.94	591.38	586.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme