Login or Join
HomepageCP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_ST are 717.5 and 737.15
| Daily Target 1 | 701.23 |
| Daily Target 2 | 714.12 |
| Daily Target 3 | 720.88333333333 |
| Daily Target 4 | 733.77 |
| Daily Target 5 | 740.53 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 727.00 (4.91%) | 708.00 | 708.00 - 727.65 | 1.8033 times | Mon 18 August 2025 | 693.00 (5%) | 683.95 | 683.95 - 693.00 | 2.1311 times | Tue 12 August 2025 | 660.00 (-2.08%) | 660.00 | 660.00 - 660.00 | 0.1639 times | Mon 11 August 2025 | 674.00 (0%) | 674.00 | 674.00 - 674.00 | 0.1639 times | Fri 08 August 2025 | 674.00 (-1.6%) | 674.00 | 674.00 - 674.00 | 0.1639 times | Wed 06 August 2025 | 684.95 (0.88%) | 684.95 | 684.95 - 684.95 | 0.1639 times | Fri 01 August 2025 | 679.00 (2.01%) | 665.60 | 665.60 - 679.00 | 1.4754 times | Thu 31 July 2025 | 665.60 (-4.59%) | 701.00 | 665.60 - 701.00 | 2.623 times | Wed 30 July 2025 | 697.60 (0%) | 697.60 | 697.60 - 697.60 | 0.6557 times | Tue 29 July 2025 | 697.60 (-4.76%) | 725.00 | 695.85 - 725.00 | 0.6557 times | Wed 23 July 2025 | 732.45 (0%) | 732.45 | 732.45 - 732.45 | 0.6557 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_ST are 705.48 and 749.18
| Weekly Target 1 | 669.17 |
| Weekly Target 2 | 698.08 |
| Weekly Target 3 | 712.86666666667 |
| Weekly Target 4 | 741.78 |
| Weekly Target 5 | 756.57 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 727.00 (10.15%) | 683.95 | 683.95 - 727.65 | 1.0345 times | Tue 12 August 2025 | 660.00 (-2.08%) | 674.00 | 660.00 - 674.00 | 0.0862 times | Fri 08 August 2025 | 674.00 (-0.74%) | 684.95 | 674.00 - 684.95 | 0.0862 times | Fri 01 August 2025 | 679.00 (-7.3%) | 725.00 | 665.60 - 725.00 | 1.4224 times | Wed 23 July 2025 | 732.45 (-5%) | 745.00 | 732.45 - 745.00 | 0.3448 times | Thu 17 July 2025 | 771.00 (1.45%) | 760.00 | 700.05 - 771.00 | 0.431 times | Thu 10 July 2025 | 760.00 (-0.52%) | 760.00 | 760.00 - 760.00 | 0.1293 times | Fri 04 July 2025 | 764.00 (-0.65%) | 750.00 | 693.50 - 765.00 | 3.2328 times | Fri 27 June 2025 | 769.00 (-12.29%) | 876.75 | 769.00 - 880.00 | 0.5603 times | Fri 13 June 2025 | 876.75 (13.66%) | 794.90 | 771.00 - 876.75 | 2.6724 times | Thu 05 June 2025 | 771.40 (1.5%) | 760.00 | 722.05 - 780.00 | 0.9483 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_ST are 693.5 and 761.15
| Monthly Target 1 | 637.23 |
| Monthly Target 2 | 682.12 |
| Monthly Target 3 | 704.88333333333 |
| Monthly Target 4 | 749.77 |
| Monthly Target 5 | 772.53 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 727.00 (9.22%) | 665.60 | 660.00 - 727.65 | 0.1496 times | Thu 31 July 2025 | 665.60 (-11.25%) | 720.10 | 665.60 - 771.00 | 0.4812 times | Mon 30 June 2025 | 750.00 (-1.32%) | 760.00 | 722.05 - 880.00 | 0.3963 times | Fri 30 May 2025 | 760.00 (36.54%) | 742.05 | 715.00 - 780.00 | 0.1011 times | Mon 24 March 2025 | 556.60 (28.49%) | 420.00 | 412.00 - 556.75 | 1.2697 times | Fri 28 February 2025 | 433.20 (-19.87%) | 541.00 | 433.20 - 582.75 | 1.3748 times | Fri 31 January 2025 | 540.60 (-14.48%) | 643.70 | 540.60 - 670.65 | 0.8168 times | Tue 31 December 2024 | 632.15 (23.05%) | 539.40 | 528.65 - 645.00 | 1.3748 times | Fri 29 November 2024 | 513.75 (15.71%) | 450.00 | 425.60 - 513.75 | 2.6365 times | Thu 31 October 2024 | 444.00 (48.05%) | 353.00 | 353.00 - 444.00 | 1.3991 times | Mon 15 July 2024 | 299.90 (15.35%) | 247.05 | 247.05 - 299.90 | 0.1779 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_ST
DMA (daily moving average) of C P CPS_ST
| DMA period | DMA value |
| 5 day DMA | 685.6 |
| 12 day DMA | 693.14 |
| 20 day DMA | 713.89 |
| 35 day DMA | 752.39 |
| 50 day DMA | 692.31 |
| 100 day DMA | 631.11 |
| 150 day DMA | 564.7 |
| 200 day DMA |
EMA (exponential moving average) of C P CPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.91 | 680.37 | 674.05 |
| 12 day EMA | 699.28 | 694.24 | 694.46 |
| 20 day EMA | 706.42 | 704.26 | 705.44 |
| 35 day EMA | 686.78 | 684.41 | 683.9 |
| 50 day EMA | 672.17 | 669.93 | 668.99 |
SMA (simple moving average) of C P CPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.6 | 677.19 | 674.39 |
| 12 day SMA | 693.14 | 696.8 | 700.3 |
| 20 day SMA | 713.89 | 714.04 | 716.89 |
| 35 day SMA | 752.39 | 753.68 | 755.05 |
| 50 day SMA | 692.31 | 686.27 | 681.07 |
| 100 day SMA | 631.11 | 629.67 | 628.46 |
| 150 day SMA | 564.7 | 561.62 | 558.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.