Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 1031.88 and 1032.78
| Daily Target 1 | 1031.65 |
| Daily Target 2 | 1032.1 |
| Daily Target 3 | 1032.55 |
| Daily Target 4 | 1033 |
| Daily Target 5 | 1033.45 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1032.55 (-2.52%) | 1033.00 | 1032.10 - 1033.00 | 0.1639 times | Wed 24 June 2026 | 1059.20 (4.86%) | 1010.00 | 1010.00 - 1060.60 | 2.8689 times | Tue 23 June 2026 | 1010.10 (-0.91%) | 1010.10 | 1010.10 - 1010.10 | 0.082 times | Mon 22 June 2026 | 1019.35 (-2.55%) | 1046.00 | 1016.00 - 1068.00 | 0.4918 times | Fri 19 June 2026 | 1046.00 (4.84%) | 1001.00 | 1001.00 - 1047.55 | 2.2951 times | Thu 18 June 2026 | 997.70 (4.14%) | 950.10 | 950.10 - 1005.90 | 0.4918 times | Wed 17 June 2026 | 958.00 (-2.26%) | 972.00 | 958.00 - 972.00 | 0.5738 times | Tue 16 June 2026 | 980.15 (5%) | 921.00 | 921.00 - 980.15 | 0.4918 times | Mon 15 June 2026 | 933.50 (-2.76%) | 940.00 | 925.00 - 960.00 | 2.2951 times | Fri 12 June 2026 | 960.00 (-2.54%) | 985.00 | 945.00 - 985.00 | 0.2459 times | Thu 11 June 2026 | 985.00 (4.79%) | 978.00 | 952.00 - 985.00 | 0.2459 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 992.28 and 1050.28
| Weekly Target 1 | 978.85 |
| Weekly Target 2 | 1005.7 |
| Weekly Target 3 | 1036.85 |
| Weekly Target 4 | 1063.7 |
| Weekly Target 5 | 1094.85 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1032.55 (-1.29%) | 1046.00 | 1010.00 - 1068.00 | 0.7297 times | Fri 19 June 2026 | 1046.00 (8.96%) | 940.00 | 921.00 - 1047.55 | 1.2438 times | Fri 12 June 2026 | 960.00 (-4%) | 960.55 | 940.00 - 985.00 | 0.4312 times | Fri 05 June 2026 | 1000.00 (-3.38%) | 1100.00 | 995.00 - 1100.00 | 0.7629 times | Fri 29 May 2026 | 1035.00 (7.07%) | 990.00 | 945.10 - 1080.00 | 3.1343 times | Fri 22 May 2026 | 966.65 (-5.78%) | 986.00 | 950.00 - 1000.00 | 1.8408 times | Fri 15 May 2026 | 1026.00 (7.43%) | 955.00 | 955.00 - 1050.00 | 0.1658 times | Thu 07 May 2026 | 955.00 (-2.55%) | 950.10 | 950.10 - 960.00 | 0.2985 times | Thu 30 April 2026 | 980.00 (-9.68%) | 1040.00 | 980.00 - 1040.00 | 0.3814 times | Thu 23 April 2026 | 1085.00 (5.34%) | 970.00 | 955.10 - 1085.00 | 1.0116 times | Fri 17 April 2026 | 1030.00 (9.57%) | 940.00 | 900.00 - 1034.00 | 0.6633 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 887.28 and 1066.28
| Monthly Target 1 | 838.85 |
| Monthly Target 2 | 935.7 |
| Monthly Target 3 | 1017.85 |
| Monthly Target 4 | 1114.7 |
| Monthly Target 5 | 1196.85 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1032.55 (-0.24%) | 1100.00 | 921.00 - 1100.00 | 0.553 times | Fri 29 May 2026 | 1035.00 (5.61%) | 950.10 | 945.10 - 1080.00 | 0.9496 times | Thu 30 April 2026 | 980.00 (-14.53%) | 925.00 | 900.00 - 1085.00 | 0.4169 times | Tue 30 December 2025 | 1146.60 (18.34%) | 921.10 | 834.85 - 1146.60 | 0.579 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.5732 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 1.9311 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 1.1175 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.1911 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 0.7412 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 2.9473 times | Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.0811 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 1033.44 |
| 12 day DMA | 993.46 |
| 20 day DMA | 1001.15 |
| 35 day DMA | 996.9 |
| 50 day DMA | 1001.46 |
| 100 day DMA | 952.54 |
| 150 day DMA | 848.49 |
| 200 day DMA | 710.42 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.21 | 1024.54 | 1007.22 |
| 12 day EMA | 1010.38 | 1006.35 | 996.75 |
| 20 day EMA | 1003.9 | 1000.89 | 994.75 |
| 35 day EMA | 1001.9 | 1000.1 | 996.62 |
| 50 day EMA | 1003.21 | 1002.01 | 999.68 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.44 | 1026.47 | 1006.23 |
| 12 day SMA | 993.46 | 988.67 | 983.73 |
| 20 day SMA | 1001.15 | 997.86 | 993.9 |
| 35 day SMA | 996.9 | 997.4 | 997.37 |
| 50 day SMA | 1001.46 | 1001.64 | 1001.28 |
| 100 day SMA | 952.54 | 950.09 | 947.03 |
| 150 day SMA | 848.49 | 844.27 | 839.74 |
| 200 day SMA | 710.42 | 707.1 | 703.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.