Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 944.55 and 1078.55
| Daily Target 1 | 840.37 |
| Daily Target 2 | 914.73 |
| Daily Target 3 | 974.36666666667 |
| Daily Target 4 | 1048.73 |
| Daily Target 5 | 1108.37 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 989.10 (5.22%) | 925.00 | 900.00 - 1034.00 | 2.5843 times | Wed 15 April 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.8989 times | Fri 10 April 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.5618 times | Wed 08 April 2026 | 940.00 (1.62%) | 979.95 | 940.00 - 989.00 | 0.5618 times | Tue 07 April 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.4494 times | Mon 06 April 2026 | 925.00 (-19.33%) | 925.00 | 925.00 - 925.00 | 0.6742 times | Tue 30 December 2025 | 1146.60 (5%) | 1041.00 | 1041.00 - 1146.60 | 2.2472 times | Mon 29 December 2025 | 1092.00 (-0.05%) | 1092.00 | 1092.00 - 1092.00 | 0.2247 times | Fri 26 December 2025 | 1092.50 (4.9%) | 1020.00 | 1020.00 - 1093.55 | 1.4607 times | Tue 23 December 2025 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.3371 times | Fri 19 December 2025 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.2247 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 944.55 and 1078.55
| Weekly Target 1 | 840.37 |
| Weekly Target 2 | 914.73 |
| Weekly Target 3 | 974.36666666667 |
| Weekly Target 4 | 1048.73 |
| Weekly Target 5 | 1108.37 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 989.10 (5.22%) | 940.00 | 900.00 - 1034.00 | 0.7888 times | Fri 10 April 2026 | 940.00 (-18.02%) | 925.00 | 925.00 - 989.00 | 0.5089 times | Tue 30 December 2025 | 1146.60 (4.95%) | 1092.00 | 1041.00 - 1146.60 | 0.5598 times | Fri 26 December 2025 | 1092.50 (4.9%) | 1041.50 | 1020.00 - 1093.55 | 0.4071 times | Fri 19 December 2025 | 1041.50 (15.75%) | 927.00 | 927.00 - 1041.50 | 2.1883 times | Fri 12 December 2025 | 899.75 (2.39%) | 835.00 | 834.85 - 900.00 | 0.916 times | Thu 04 December 2025 | 878.75 (-9.3%) | 921.10 | 878.75 - 935.00 | 1.0178 times | Fri 28 November 2025 | 968.90 (2.53%) | 974.95 | 945.00 - 974.95 | 0.2799 times | Fri 21 November 2025 | 945.00 (-10.85%) | 1040.00 | 893.50 - 1040.00 | 1.8575 times | Fri 14 November 2025 | 1060.00 (0.47%) | 1060.35 | 979.00 - 1095.00 | 1.4758 times | Fri 07 November 2025 | 1055.05 (0.4%) | 1079.90 | 1036.00 - 1085.00 | 1.4249 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 944.55 and 1078.55
| Monthly Target 1 | 840.37 |
| Monthly Target 2 | 914.73 |
| Monthly Target 3 | 974.36666666667 |
| Monthly Target 4 | 1048.73 |
| Monthly Target 5 | 1108.37 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 989.10 (-13.74%) | 925.00 | 900.00 - 1034.00 | 0.1663 times | Tue 30 December 2025 | 1146.60 (18.34%) | 921.10 | 834.85 - 1146.60 | 0.6523 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.6458 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 2.1755 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 1.259 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.2153 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 0.835 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 3.3203 times | Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.0913 times | Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.6393 times | Mon 30 September 2024 | 366.05 (23.46%) | 289.90 | 250.00 - 419.35 | 3.9791 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 946.82 |
| 12 day DMA | 1009.56 |
| 20 day DMA | 973.71 |
| 35 day DMA | 976.18 |
| 50 day DMA | 962.01 |
| 100 day DMA | 833.17 |
| 150 day DMA | 663.37 |
| 200 day DMA | 581.86 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.82 | 957.18 | 965.77 |
| 12 day EMA | 980.11 | 978.48 | 985.47 |
| 20 day EMA | 977.31 | 976.07 | 979.87 |
| 35 day EMA | 962.31 | 960.73 | 961.95 |
| 50 day EMA | 941.72 | 939.79 | 939.78 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.82 | 934 | 975.32 |
| 12 day SMA | 1009.56 | 1013.92 | 1018.25 |
| 20 day SMA | 973.71 | 968.19 | 967.44 |
| 35 day SMA | 976.18 | 978.06 | 981.35 |
| 50 day SMA | 962.01 | 956.76 | 953.26 |
| 100 day SMA | 833.17 | 828.73 | 824.78 |
| 150 day SMA | 663.37 | 658.7 | 654.3 |
| 200 day SMA | 581.86 | 578.8 | 576.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.