login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CP

Strong Daily Stock price targets for CP CPS_SM are 1100 and 1100

Daily Target 1	1100
Daily Target 2	1100
Daily Target 3	1100
Daily Target 4	1100
Daily Target 5	1100

Daily price and volume C P

Date	Closing	Open	Range	Volume
Tue 06 October 2026	1100.00 (-3.08%)	1100.00	1100.00 - 1100.00	0.0246 times
Thu 01 October 2026	1135.00 (0%)	1134.00	1134.00 - 1135.00	0.468 times
Tue 29 September 2026	1135.00 (-1.3%)	1110.00	1101.10 - 1135.00	0.197 times
Wed 23 September 2026	1150.00 (-2.95%)	1190.00	1150.00 - 1190.00	1.4532 times
Fri 18 September 2026	1185.00 (2.86%)	1205.00	1125.00 - 1205.00	0.1478 times
Wed 16 September 2026	1152.00 (-4.16%)	1162.00	1152.00 - 1180.00	0.0985 times
Tue 15 September 2026	1202.00 (-1.84%)	1205.00	1202.00 - 1205.00	0.0493 times
Fri 11 September 2026	1224.50 (0.12%)	1262.00	1216.00 - 1265.00	1.5764 times
Thu 10 September 2026	1223.00 (2.6%)	1191.95	1191.95 - 1224.00	1.133 times
Wed 09 September 2026	1191.95 (-0.26%)	1200.00	1170.00 - 1200.00	4.8522 times
Tue 08 September 2026	1195.00 (0.72%)	1186.50	1186.50 - 1198.95	0.1478 times

Daily chart CP

Weekly price and charts CP

Strong weekly Stock price targets for CP CPS_SM are 1100 and 1100

Weekly Target 1	1100
Weekly Target 2	1100
Weekly Target 3	1100
Weekly Target 4	1100
Weekly Target 5	1100

Weekly price and volumes for C P

Date	Closing	Open	Range	Volume
Tue 06 October 2026	1100.00 (-3.08%)	1100.00	1100.00 - 1100.00	0.0136 times
Thu 01 October 2026	1135.00 (-1.3%)	1110.00	1101.10 - 1135.00	0.3659 times
Wed 23 September 2026	1150.00 (-2.95%)	1190.00	1150.00 - 1190.00	0.7995 times
Fri 18 September 2026	1185.00 (-3.23%)	1205.00	1125.00 - 1205.00	0.1626 times
Fri 11 September 2026	1224.50 (8.36%)	1175.00	1170.00 - 1265.00	4.3631 times
Fri 04 September 2026	1130.00 (-1.74%)	1150.00	1105.80 - 1190.00	0.4743 times
Fri 28 August 2026	1150.00 (0.34%)	1100.00	1085.00 - 1156.00	1.7344 times
Fri 21 August 2026	1146.05 (7.46%)	1060.00	1060.00 - 1161.00	1.0705 times
Fri 14 August 2026	1066.45 (2.54%)	1040.00	988.00 - 1092.00	0.1897 times
Fri 07 August 2026	1040.00 (1.66%)	1050.00	1000.05 - 1090.00	0.8266 times
Fri 31 July 2026	1023.00 (-1.59%)	1039.00	975.00 - 1039.00	0.0949 times

weekly chart CP

Monthly price and charts CP

Strong monthly Stock price targets for CP CPS_SM are 1082.5 and 1117.5

Monthly Target 1	1076.67
Monthly Target 2	1088.33
Monthly Target 3	1111.6666666667
Monthly Target 4	1123.33
Monthly Target 5	1146.67

Monthly price and volumes C P

Date	Closing	Open	Range	Volume
Tue 06 October 2026	1100.00 (-3.08%)	1134.00	1100.00 - 1135.00	0.0734 times
Tue 29 September 2026	1135.00 (-1.3%)	1190.00	1101.10 - 1265.00	1.5921 times
Mon 31 August 2026	1150.00 (12.41%)	1050.00	988.00 - 1161.00	1.0418 times
Fri 31 July 2026	1023.00 (-5.64%)	1036.55	975.00 - 1061.00	0.8107 times
Mon 29 June 2026	1084.15 (4.75%)	1100.00	921.00 - 1100.00	0.8437 times
Fri 29 May 2026	1035.00 (5.61%)	950.10	945.10 - 1080.00	1.2032 times
Thu 30 April 2026	980.00 (-14.53%)	925.00	900.00 - 1085.00	0.5282 times
Tue 30 December 2025	1146.60 (18.34%)	921.10	834.85 - 1146.60	0.7337 times
Fri 28 November 2025	968.90 (-7.8%)	1079.90	893.50 - 1095.00	0.7263 times
Fri 31 October 2025	1050.85 (44.55%)	702.10	695.00 - 1051.00	2.4468 times
Fri 26 September 2025	727.00 (0.97%)	696.00	679.25 - 798.90	1.416 times

monthly chart CP

Indicator Analysis of CP

Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of C P CPS_SM

DMA (daily moving average) of C P CPS_SM

DMA period	DMA value
5 day DMA	1141
12 day DMA	1173.33
20 day DMA	1158.65
35 day DMA	1118.92
50 day DMA	1090.6
100 day DMA	1045.94
150 day DMA	994.89
200 day DMA	902.46

EMA (exponential moving average) of C P CPS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1134.8	1152.19	1160.79
12 day EMA	1151.34	1160.67	1165.33
20 day EMA	1145.73	1150.54	1152.18
35 day EMA	1121.31	1122.56	1121.83
50 day EMA	1088.44	1087.97	1086.05

SMA (simple moving average) of C P CPS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1141	1151.4	1164.8
12 day SMA	1173.33	1175.83	1178.25
20 day SMA	1158.65	1158.24	1158.79
35 day SMA	1118.92	1115.77	1111.63
50 day SMA	1090.6	1088.81	1086.49
100 day SMA	1045.94	1044.86	1042.96
150 day SMA	994.89	992.43	989.6
200 day SMA	902.46	898.77	894.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme