Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 834.75 and 834.95
| Daily Target 1 | 834.72 |
| Daily Target 2 | 834.78 |
| Daily Target 3 | 834.91666666667 |
| Daily Target 4 | 834.98 |
| Daily Target 5 | 835.12 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 834.85 (-5%) | 835.00 | 834.85 - 835.05 | 1.1712 times | Thu 04 December 2025 | 878.75 (-5%) | 878.75 | 878.75 - 890.00 | 2.0721 times | Wed 03 December 2025 | 925.00 (-4.53%) | 921.10 | 920.45 - 935.00 | 1.5315 times | Fri 28 November 2025 | 968.90 (2.53%) | 968.90 | 968.90 - 968.90 | 0.0901 times | Thu 27 November 2025 | 945.00 (-1.42%) | 958.60 | 945.00 - 958.60 | 0.2703 times | Wed 26 November 2025 | 958.60 (-1.68%) | 974.00 | 950.00 - 974.00 | 0.5405 times | Mon 24 November 2025 | 974.95 (3.17%) | 974.95 | 974.95 - 974.95 | 0.0901 times | Fri 21 November 2025 | 945.00 (3.92%) | 935.00 | 935.00 - 945.00 | 0.3604 times | Thu 20 November 2025 | 909.35 (-3.31%) | 965.00 | 893.50 - 965.00 | 2.5225 times | Wed 19 November 2025 | 940.50 (-5%) | 941.00 | 940.50 - 949.00 | 1.3514 times | Tue 18 November 2025 | 990.00 (-4.01%) | 1036.55 | 990.00 - 1036.55 | 1.1712 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 834.75 and 834.95
| Weekly Target 1 | 834.72 |
| Weekly Target 2 | 834.78 |
| Weekly Target 3 | 834.91666666667 |
| Weekly Target 4 | 834.98 |
| Weekly Target 5 | 835.12 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 834.85 (-5%) | 835.00 | 834.85 - 835.05 | 0.1444 times | Thu 04 December 2025 | 878.75 (-9.3%) | 921.10 | 878.75 - 935.00 | 0.4444 times | Fri 28 November 2025 | 968.90 (2.53%) | 974.95 | 945.00 - 974.95 | 0.1222 times | Fri 21 November 2025 | 945.00 (-10.85%) | 1040.00 | 893.50 - 1040.00 | 0.8111 times | Fri 14 November 2025 | 1060.00 (0.47%) | 1060.35 | 979.00 - 1095.00 | 0.6444 times | Fri 07 November 2025 | 1055.05 (0.4%) | 1079.90 | 1036.00 - 1085.00 | 0.6222 times | Fri 31 October 2025 | 1050.85 (19%) | 918.00 | 918.00 - 1051.00 | 2.2111 times | Fri 24 October 2025 | 883.05 (20.74%) | 705.10 | 695.00 - 883.05 | 3.2 times | Fri 17 October 2025 | 731.35 (0.33%) | 734.90 | 703.15 - 765.00 | 1.6444 times | Tue 07 October 2025 | 728.95 (3.82%) | 728.90 | 728.90 - 737.20 | 0.1556 times | Fri 03 October 2025 | 702.10 (-3.43%) | 702.10 | 702.10 - 705.10 | 0.2 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 784.78 and 884.93
| Monthly Target 1 | 768.08 |
| Monthly Target 2 | 801.47 |
| Monthly Target 3 | 868.23333333333 |
| Monthly Target 4 | 901.62 |
| Monthly Target 5 | 968.38 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 834.85 (-13.84%) | 921.10 | 834.85 - 935.00 | 0.1296 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.4843 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 1.6316 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 0.9442 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.1614 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 0.6262 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 2.4902 times | Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.0685 times | Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.4795 times | Mon 30 September 2024 | 366.05 (23.46%) | 289.90 | 250.00 - 419.35 | 2.9843 times | Fri 30 August 2024 | 296.50 (8.01%) | 263.00 | 246.05 - 301.00 | 0.6458 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 910.5 |
| 12 day DMA | 941.86 |
| 20 day DMA | 985.9 |
| 35 day DMA | 926.02 |
| 50 day DMA | 868.5 |
| 100 day DMA | 723.45 |
| 150 day DMA | 582.24 |
| 200 day DMA | 526.09 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.33 | 925.57 | 948.98 |
| 12 day EMA | 933.3 | 951.19 | 964.36 |
| 20 day EMA | 940.1 | 951.17 | 958.79 |
| 35 day EMA | 907.87 | 912.17 | 914.14 |
| 50 day EMA | 861.32 | 862.4 | 861.73 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.5 | 935.25 | 954.49 |
| 12 day SMA | 941.86 | 960.62 | 973.23 |
| 20 day SMA | 985.9 | 996.7 | 1004.01 |
| 35 day SMA | 926.02 | 922.23 | 917.18 |
| 50 day SMA | 868.5 | 866.41 | 862.76 |
| 100 day SMA | 723.45 | 717.81 | 711.61 |
| 150 day SMA | 582.24 | 578.91 | 575.45 |
| 200 day SMA | 526.09 | 523.95 | 521.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.