Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 87.76 and 90.69
| Daily Target 1 | 87.08 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 90.01 |
| Daily Target 4 | 91.36 |
| Daily Target 5 | 92.94 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.78 (-0.85%) | 90.55 | 88.66 - 91.59 | 1.2587 times | Wed 30 September 2026 | 90.55 (-0.89%) | 91.36 | 90.24 - 91.87 | 0.9002 times | Tue 29 September 2026 | 91.36 (-0.04%) | 91.40 | 90.10 - 92.50 | 0.7783 times | Mon 28 September 2026 | 91.40 (-1.76%) | 92.72 | 91.22 - 93.94 | 1.2112 times | Fri 25 September 2026 | 93.04 (0.35%) | 92.72 | 92.46 - 93.50 | 0.6781 times | Thu 24 September 2026 | 92.72 (-0.52%) | 95.53 | 91.90 - 95.53 | 1.1932 times | Wed 23 September 2026 | 93.20 (0.28%) | 92.94 | 92.77 - 93.61 | 0.6431 times | Tue 22 September 2026 | 92.94 (0.24%) | 90.40 | 90.40 - 93.52 | 1.0325 times | Mon 21 September 2026 | 92.72 (0.15%) | 92.38 | 91.30 - 93.04 | 1.6933 times | Fri 18 September 2026 | 92.58 (0.31%) | 92.36 | 92.10 - 92.99 | 0.6115 times | Thu 17 September 2026 | 92.29 (-0.03%) | 91.10 | 91.10 - 93.04 | 0.7493 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 86.58 and 91.86
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 90.793333333333 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.78 (-3.5%) | 92.72 | 88.66 - 93.94 | 0.6151 times | Fri 25 September 2026 | 93.04 (0.5%) | 92.38 | 90.40 - 95.53 | 0.777 times | Fri 18 September 2026 | 92.58 (-1.4%) | 93.89 | 91.10 - 94.36 | 0.5773 times | Fri 11 September 2026 | 93.89 (0.2%) | 93.20 | 93.20 - 95.90 | 1.6976 times | Fri 04 September 2026 | 93.70 (1.01%) | 92.84 | 91.93 - 95.44 | 0.8137 times | Fri 28 August 2026 | 92.76 (-1.6%) | 94.27 | 92.41 - 94.98 | 1.0549 times | Fri 21 August 2026 | 94.27 (0.45%) | 93.85 | 92.79 - 94.75 | 1.0999 times | Fri 14 August 2026 | 93.85 (-0.45%) | 95.80 | 93.21 - 96.14 | 1.3822 times | Fri 07 August 2026 | 94.27 (-0.67%) | 94.99 | 93.85 - 96.63 | 0.9776 times | Fri 31 July 2026 | 94.91 (-1.37%) | 96.99 | 93.70 - 96.99 | 1.0047 times | Fri 24 July 2026 | 96.23 (0.56%) | 95.69 | 95.00 - 98.70 | 0.6053 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 87.76 and 90.69
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 88.43 |
| Monthly Target 3 | 90.01 |
| Monthly Target 4 | 91.36 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.78 (-0.85%) | 90.55 | 88.66 - 91.59 | 0.0241 times | Wed 30 September 2026 | 90.55 (-2.19%) | 93.50 | 90.10 - 95.90 | 0.5378 times | Mon 31 August 2026 | 92.58 (-2.45%) | 94.99 | 92.16 - 96.63 | 0.5998 times | Fri 31 July 2026 | 94.91 (-2.09%) | 96.94 | 93.70 - 99.11 | 0.5868 times | Tue 30 June 2026 | 96.94 (-4.67%) | 101.78 | 95.55 - 112.00 | 0.9154 times | Fri 29 May 2026 | 101.69 (-6.16%) | 110.50 | 101.20 - 110.50 | 0.8181 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.1163 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.3999 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.9354 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.0664 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.695 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 92.08 |
| 20 day DMA | 92.77 |
| 35 day DMA | 93.07 |
| 50 day DMA | 93.57 |
| 100 day DMA | 96.53 |
| 150 day DMA | 98.97 |
| 200 day DMA | 97.9 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 91.56 | 92.06 |
| 12 day EMA | 91.86 | 92.24 | 92.55 |
| 20 day EMA | 92.39 | 92.66 | 92.88 |
| 35 day EMA | 93.05 | 93.24 | 93.4 |
| 50 day EMA | 93.56 | 93.71 | 93.84 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 91.81 | 92.34 |
| 12 day SMA | 92.08 | 92.26 | 92.54 |
| 20 day SMA | 92.77 | 92.96 | 93.06 |
| 35 day SMA | 93.07 | 93.19 | 93.28 |
| 50 day SMA | 93.57 | 93.71 | 93.83 |
| 100 day SMA | 96.53 | 96.69 | 96.85 |
| 150 day SMA | 98.97 | 99.05 | 99.12 |
| 200 day SMA | 97.9 | 97.9 | 97.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.