Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 87.49 and 89.93
| Daily Target 1 | 85.6 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 88.036666666667 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 90.48 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.27 (-0.52%) | 86.70 | 86.70 - 89.14 | 0.7821 times | Wed 17 December 2025 | 88.73 (-0.15%) | 89.64 | 88.50 - 89.64 | 0.6057 times | Tue 16 December 2025 | 88.86 (-0.69%) | 88.51 | 88.51 - 89.98 | 0.8079 times | Mon 15 December 2025 | 89.48 (-0.11%) | 89.99 | 87.34 - 90.49 | 0.9849 times | Sat 13 December 2025 | 89.58 (0%) | 89.79 | 88.40 - 90.10 | 0.6891 times | Fri 12 December 2025 | 89.58 (0.16%) | 89.79 | 88.40 - 90.10 | 0.6891 times | Thu 11 December 2025 | 89.44 (-0.28%) | 89.69 | 89.12 - 90.21 | 1.6165 times | Wed 10 December 2025 | 89.69 (0.1%) | 89.92 | 89.31 - 90.50 | 0.793 times | Tue 09 December 2025 | 89.60 (0.34%) | 89.30 | 88.00 - 89.72 | 1.2425 times | Mon 08 December 2025 | 89.30 (-1.82%) | 91.17 | 89.02 - 91.35 | 1.7891 times | Fri 05 December 2025 | 90.96 (0.01%) | 91.12 | 90.41 - 91.25 | 0.8989 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 85.59 and 89.38
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 86.48 |
| Weekly Target 3 | 88.486666666667 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 92.28 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.27 (-1.46%) | 89.99 | 86.70 - 90.49 | 0.5426 times | Sat 13 December 2025 | 89.58 (-1.52%) | 91.17 | 88.00 - 91.35 | 1.1633 times | Fri 05 December 2025 | 90.96 (-0.66%) | 92.21 | 89.66 - 92.21 | 0.8786 times | Fri 28 November 2025 | 91.56 (-1.12%) | 90.85 | 89.82 - 93.14 | 0.9236 times | Fri 21 November 2025 | 92.60 (-0.86%) | 93.78 | 91.81 - 95.56 | 0.738 times | Fri 14 November 2025 | 93.40 (1.47%) | 89.74 | 89.74 - 94.65 | 0.9105 times | Fri 07 November 2025 | 92.05 (-2.75%) | 94.78 | 90.60 - 95.00 | 1.2221 times | Fri 31 October 2025 | 94.65 (0.08%) | 95.49 | 91.01 - 95.51 | 1.3515 times | Fri 24 October 2025 | 94.57 (0.85%) | 94.14 | 91.65 - 96.00 | 1.0466 times | Fri 17 October 2025 | 93.77 (0.19%) | 94.00 | 92.36 - 94.40 | 1.2231 times | Fri 10 October 2025 | 93.59 (-0.11%) | 91.34 | 90.60 - 94.67 | 1.3519 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 84.73 and 90.24
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 85.91 |
| Monthly Target 3 | 89.06 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.27 (-3.59%) | 92.21 | 86.70 - 92.21 | 0.3734 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.5482 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.8041 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.9545 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.4095 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.8224 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 1.08 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.5701 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 1.5015 times | Fri 28 March 2025 | 87.07 (13.73%) | 76.63 | 75.36 - 90.90 | 1.9362 times | Fri 28 February 2025 | 76.56 (-11.48%) | 86.35 | 75.01 - 86.35 | 2.0255 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 89.54 |
| 20 day DMA | 90.37 |
| 35 day DMA | 91.52 |
| 50 day DMA | 92.23 |
| 100 day DMA | 91.57 |
| 150 day DMA | 92.07 |
| 200 day DMA | 90.5 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 89.16 | 89.37 |
| 12 day EMA | 89.56 | 89.8 | 89.99 |
| 20 day EMA | 90.21 | 90.41 | 90.59 |
| 35 day EMA | 91.1 | 91.27 | 91.42 |
| 50 day EMA | 91.98 | 92.13 | 92.27 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 89.25 | 89.39 |
| 12 day SMA | 89.54 | 89.74 | 89.97 |
| 20 day SMA | 90.37 | 90.59 | 90.81 |
| 35 day SMA | 91.52 | 91.71 | 91.88 |
| 50 day SMA | 92.23 | 92.31 | 92.41 |
| 100 day SMA | 91.57 | 91.6 | 91.64 |
| 150 day SMA | 92.07 | 92.1 | 92.11 |
| 200 day SMA | 90.5 | 90.44 | 90.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.