Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 99.4 and 100.92
| Daily Target 1 | 99.05 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 100.57333333333 |
| Daily Target 4 | 101.27 |
| Daily Target 5 | 102.09 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.44 (-0.11%) | 100.55 | 99.88 - 101.40 | 0.4596 times | Wed 11 February 2026 | 100.55 (0.19%) | 100.25 | 97.20 - 101.14 | 0.5799 times | Tue 10 February 2026 | 100.36 (0.48%) | 101.10 | 98.50 - 101.10 | 0.6072 times | Mon 09 February 2026 | 99.88 (0.06%) | 99.82 | 99.72 - 102.31 | 0.8128 times | Fri 06 February 2026 | 99.82 (0.03%) | 97.29 | 97.29 - 100.12 | 0.7105 times | Thu 05 February 2026 | 99.79 (-0.12%) | 99.91 | 97.64 - 102.40 | 0.951 times | Wed 04 February 2026 | 99.91 (1.94%) | 97.64 | 97.64 - 100.39 | 1.4276 times | Tue 03 February 2026 | 98.01 (2.21%) | 98.29 | 96.58 - 99.74 | 0.8273 times | Mon 02 February 2026 | 95.89 (1.31%) | 95.71 | 92.90 - 96.69 | 1.5047 times | Sun 01 February 2026 | 94.65 (-3.61%) | 98.19 | 93.00 - 99.90 | 2.1194 times | Fri 30 January 2026 | 98.19 (-1.1%) | 98.91 | 97.40 - 99.00 | 1.763 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 98.82 and 103.93
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.44 (0.62%) | 99.82 | 97.20 - 102.31 | 0.6724 times | Fri 06 February 2026 | 99.82 (1.66%) | 98.19 | 92.90 - 102.40 | 2.0614 times | Fri 30 January 2026 | 98.19 (6.52%) | 92.18 | 91.70 - 99.58 | 2.3364 times | Fri 23 January 2026 | 92.18 (-1.77%) | 94.40 | 90.82 - 94.80 | 1.3341 times | Fri 16 January 2026 | 93.84 (1.44%) | 90.19 | 90.19 - 95.73 | 0.497 times | Fri 09 January 2026 | 92.51 (-2.34%) | 94.77 | 90.83 - 95.83 | 0.9391 times | Fri 02 January 2026 | 94.73 (3.98%) | 88.82 | 88.05 - 94.90 | 1.0397 times | Fri 26 December 2025 | 91.10 (2.08%) | 89.90 | 88.88 - 92.00 | 0.5316 times | Fri 19 December 2025 | 89.24 (-0.38%) | 89.99 | 86.06 - 90.49 | 0.23 times | Fri 12 December 2025 | 89.58 (-1.52%) | 91.17 | 88.00 - 91.35 | 0.3583 times | Fri 05 December 2025 | 90.96 (-0.66%) | 92.21 | 89.66 - 92.21 | 0.301 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 96.67 and 106.17
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 98.58 |
| Monthly Target 4 | 104.26 |
| Monthly Target 5 | 108.08 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.44 (2.29%) | 98.19 | 92.90 - 102.40 | 1.0945 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.2672 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.7625 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.5205 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.7634 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.9062 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3888 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7808 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 1.0254 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.4907 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 1.4255 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 98.9 |
| 20 day DMA | 96.71 |
| 35 day DMA | 95.02 |
| 50 day DMA | 93.44 |
| 100 day DMA | 93.26 |
| 150 day DMA | 92.51 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 99.92 | 99.61 |
| 12 day EMA | 98.76 | 98.46 | 98.08 |
| 20 day EMA | 97.46 | 97.15 | 96.79 |
| 35 day EMA | 95.62 | 95.34 | 95.03 |
| 50 day EMA | 93.97 | 93.71 | 93.43 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 100.08 | 99.95 |
| 12 day SMA | 98.9 | 98.7 | 98.11 |
| 20 day SMA | 96.71 | 96.41 | 96.06 |
| 35 day SMA | 95.02 | 94.76 | 94.46 |
| 50 day SMA | 93.44 | 93.26 | 93.09 |
| 100 day SMA | 93.26 | 93.18 | 93.11 |
| 150 day SMA | 92.51 | 92.46 | 92.41 |
| 200 day SMA | 92.35 | 92.29 | 92.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.