Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 101.21 and 103.59
| Daily Target 1 | 99.26 |
| Daily Target 2 | 100.78 |
| Daily Target 3 | 101.63666666667 |
| Daily Target 4 | 103.16 |
| Daily Target 5 | 104.02 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.31 (0.6%) | 100.64 | 100.11 - 102.49 | 0.839 times | Mon 06 April 2026 | 101.70 (0.87%) | 101.82 | 99.69 - 101.82 | 0.8392 times | Thu 02 April 2026 | 100.82 (-0.69%) | 102.00 | 98.90 - 102.00 | 0.8135 times | Wed 01 April 2026 | 101.52 (1.52%) | 100.00 | 100.00 - 102.91 | 1.082 times | Mon 30 March 2026 | 100.00 (-0.38%) | 100.37 | 99.63 - 101.79 | 0.9407 times | Fri 27 March 2026 | 100.38 (-0.13%) | 101.50 | 99.67 - 101.50 | 0.7554 times | Wed 25 March 2026 | 100.51 (0.37%) | 101.14 | 100.31 - 101.19 | 0.6792 times | Tue 24 March 2026 | 100.14 (0.39%) | 102.25 | 99.16 - 102.25 | 2.2067 times | Mon 23 March 2026 | 99.75 (-1.98%) | 104.81 | 99.10 - 104.81 | 1.2595 times | Fri 20 March 2026 | 101.76 (0.63%) | 103.64 | 101.34 - 103.64 | 0.5846 times | Thu 19 March 2026 | 101.12 (-0.94%) | 102.50 | 99.90 - 102.60 | 0.9807 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 101 and 103.8
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 101.49666666667 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.31 (1.48%) | 101.82 | 99.69 - 102.49 | 0.2703 times | Thu 02 April 2026 | 100.82 (0.44%) | 100.37 | 98.90 - 102.91 | 0.4568 times | Fri 27 March 2026 | 100.38 (-1.36%) | 104.81 | 99.10 - 104.81 | 0.7894 times | Fri 20 March 2026 | 101.76 (-0.77%) | 102.23 | 99.90 - 103.64 | 0.7627 times | Fri 13 March 2026 | 102.55 (-1.08%) | 106.26 | 100.50 - 106.26 | 0.9457 times | Fri 06 March 2026 | 103.67 (0.79%) | 103.48 | 99.00 - 105.39 | 1.3063 times | Fri 27 February 2026 | 102.86 (1.21%) | 101.63 | 100.03 - 105.00 | 1.3278 times | Fri 20 February 2026 | 101.63 (3.17%) | 98.91 | 96.50 - 103.29 | 1.1675 times | Fri 13 February 2026 | 98.51 (-1.31%) | 99.82 | 97.20 - 102.31 | 0.8478 times | Fri 06 February 2026 | 99.82 (1.66%) | 98.19 | 92.90 - 102.40 | 2.1256 times | Fri 30 January 2026 | 98.19 (6.52%) | 92.18 | 91.70 - 99.58 | 2.4092 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 100.61 and 104.62
| Monthly Target 1 | 97.36 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 101.37333333333 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.31 (2.31%) | 100.00 | 98.90 - 102.91 | 0.2176 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.4952 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 2.0672 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.2071 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.7423 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.5067 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.7432 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.8822 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3785 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7601 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 0.9982 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 101.01 |
| 20 day DMA | 101.69 |
| 35 day DMA | 101.65 |
| 50 day DMA | 100.43 |
| 100 day DMA | 96.09 |
| 150 day DMA | 94.85 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.5 | 101.09 | 100.79 |
| 12 day EMA | 101.32 | 101.14 | 101.04 |
| 20 day EMA | 101.29 | 101.18 | 101.13 |
| 35 day EMA | 100.57 | 100.47 | 100.4 |
| 50 day EMA | 99.91 | 99.81 | 99.73 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 100.88 | 100.65 |
| 12 day SMA | 101.01 | 101 | 100.95 |
| 20 day SMA | 101.69 | 101.74 | 101.71 |
| 35 day SMA | 101.65 | 101.6 | 101.56 |
| 50 day SMA | 100.43 | 100.21 | 100.01 |
| 100 day SMA | 96.09 | 95.99 | 95.89 |
| 150 day SMA | 94.85 | 94.76 | 94.68 |
| 200 day SMA | 94.15 | 94.11 | 94.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.