Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 95.44 and 96.53
| Daily Target 1 | 95.23 |
| Daily Target 2 | 95.64 |
| Daily Target 3 | 96.316666666667 |
| Daily Target 4 | 96.73 |
| Daily Target 5 | 97.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.06 (-0.18%) | 96.99 | 95.90 - 96.99 | 0.8476 times | Fri 24 July 2026 | 96.23 (-0.54%) | 96.75 | 95.85 - 96.85 | 0.7607 times | Thu 23 July 2026 | 96.75 (-0.01%) | 98.70 | 95.00 - 98.70 | 0.7426 times | Wed 22 July 2026 | 96.76 (0.04%) | 98.00 | 95.00 - 98.00 | 0.7035 times | Tue 21 July 2026 | 96.72 (-0.05%) | 97.44 | 96.20 - 97.44 | 0.8764 times | Mon 20 July 2026 | 96.77 (1.13%) | 95.69 | 95.69 - 96.95 | 1.1558 times | Fri 17 July 2026 | 95.69 (0.17%) | 97.91 | 94.10 - 97.91 | 0.9154 times | Thu 16 July 2026 | 95.53 (-0.4%) | 95.91 | 95.50 - 96.91 | 0.6254 times | Wed 15 July 2026 | 95.91 (-0.66%) | 96.00 | 95.60 - 97.85 | 1.085 times | Tue 14 July 2026 | 96.55 (-0.24%) | 96.78 | 95.50 - 97.12 | 2.2877 times | Mon 13 July 2026 | 96.78 (0.58%) | 99.11 | 95.77 - 99.11 | 1.6609 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 95.44 and 96.53
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 96.316666666667 |
| Weekly Target 4 | 96.73 |
| Weekly Target 5 | 97.41 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.06 (-0.18%) | 96.99 | 95.90 - 96.99 | 0.1002 times | Fri 24 July 2026 | 96.23 (0.56%) | 95.69 | 95.00 - 98.70 | 0.5013 times | Fri 17 July 2026 | 95.69 (-0.55%) | 99.11 | 94.10 - 99.11 | 0.7774 times | Fri 10 July 2026 | 96.22 (-1.23%) | 94.98 | 94.58 - 98.45 | 1.0701 times | Fri 03 July 2026 | 97.42 (1.33%) | 96.14 | 95.94 - 101.84 | 0.8945 times | Thu 25 June 2026 | 96.14 (-3.49%) | 99.62 | 96.00 - 100.99 | 1.1022 times | Fri 19 June 2026 | 99.62 (2.89%) | 96.57 | 95.55 - 112.00 | 2.1303 times | Fri 12 June 2026 | 96.82 (-3.34%) | 102.67 | 96.13 - 102.67 | 1.2827 times | Fri 05 June 2026 | 100.17 (-1.49%) | 101.78 | 99.21 - 102.79 | 1.0418 times | Fri 29 May 2026 | 101.69 (-2.04%) | 105.90 | 101.20 - 105.90 | 1.0993 times | Fri 22 May 2026 | 103.81 (-1.96%) | 105.89 | 103.35 - 106.90 | 0.9306 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 92.58 and 97.59
| Monthly Target 1 | 91.41 |
| Monthly Target 2 | 93.74 |
| Monthly Target 3 | 96.423333333333 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.06 (-0.91%) | 96.94 | 94.10 - 99.11 | 0.4464 times | Tue 30 June 2026 | 96.94 (-4.67%) | 101.78 | 95.55 - 112.00 | 0.8645 times | Fri 29 May 2026 | 101.69 (-6.16%) | 110.50 | 101.20 - 110.50 | 0.7725 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.0541 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.322 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.8277 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 1.9514 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6563 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.448 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.6571 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.78 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 96.33 |
| 20 day DMA | 96.52 |
| 35 day DMA | 97.21 |
| 50 day DMA | 98.95 |
| 100 day DMA | 101.49 |
| 150 day DMA | 99.48 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 96.46 | 96.58 |
| 12 day EMA | 96.45 | 96.52 | 96.57 |
| 20 day EMA | 96.8 | 96.88 | 96.95 |
| 35 day EMA | 98 | 98.11 | 98.22 |
| 50 day EMA | 99.26 | 99.39 | 99.52 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.65 | 96.54 |
| 12 day SMA | 96.33 | 96.29 | 96.26 |
| 20 day SMA | 96.52 | 96.57 | 96.57 |
| 35 day SMA | 97.21 | 97.33 | 97.47 |
| 50 day SMA | 98.95 | 99.15 | 99.33 |
| 100 day SMA | 101.49 | 101.56 | 101.62 |
| 150 day SMA | 99.48 | 99.43 | 99.39 |
| 200 day SMA | 97.75 | 97.74 | 97.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.