Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 86.08 and 86.98
| Daily Target 1 | 85.4 |
| Daily Target 2 | 85.85 |
| Daily Target 3 | 86.296666666667 |
| Daily Target 4 | 86.75 |
| Daily Target 5 | 87.2 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.31 (0.55%) | 85.84 | 85.84 - 86.74 | 1.244 times | Thu 25 April 2024 | 85.84 (1.05%) | 85.10 | 84.51 - 85.96 | 0.8058 times | Wed 24 April 2024 | 84.95 (1.13%) | 84.90 | 83.90 - 85.10 | 0.9611 times | Tue 23 April 2024 | 84.00 (0.63%) | 85.95 | 83.37 - 85.95 | 0.6264 times | Mon 22 April 2024 | 83.47 (0.25%) | 84.95 | 83.10 - 84.95 | 0.7248 times | Fri 19 April 2024 | 83.26 (-0.02%) | 84.55 | 81.73 - 84.55 | 0.5638 times | Thu 18 April 2024 | 83.28 (-1.5%) | 85.00 | 82.93 - 85.65 | 1.0274 times | Tue 16 April 2024 | 84.55 (0.5%) | 85.38 | 83.02 - 85.38 | 0.7885 times | Mon 15 April 2024 | 84.13 (0.08%) | 84.06 | 80.00 - 84.91 | 2.3793 times | Fri 12 April 2024 | 84.06 (-0.81%) | 85.00 | 83.93 - 85.49 | 0.8787 times | Wed 10 April 2024 | 84.75 (1.13%) | 84.50 | 83.55 - 84.84 | 1.3985 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 84.71 and 88.35
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 85.383333333333 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.31 (3.66%) | 84.95 | 83.10 - 86.74 | 0.8587 times | Fri 19 April 2024 | 83.26 (-0.95%) | 84.06 | 80.00 - 85.65 | 0.9368 times | Fri 12 April 2024 | 84.06 (0.76%) | 84.19 | 83.09 - 85.49 | 0.7093 times | Fri 05 April 2024 | 83.43 (4.4%) | 80.45 | 80.10 - 85.40 | 1.2984 times | Thu 28 March 2024 | 79.91 (1.43%) | 79.40 | 77.88 - 80.45 | 0.3853 times | Fri 22 March 2024 | 78.78 (3.24%) | 78.60 | 74.81 - 79.18 | 1.1588 times | Fri 15 March 2024 | 76.31 (-9.08%) | 84.00 | 73.71 - 84.90 | 1.5549 times | Thu 07 March 2024 | 83.93 (2.67%) | 81.00 | 81.00 - 85.00 | 1.1861 times | Sat 02 March 2024 | 81.75 (0.53%) | 82.90 | 78.60 - 83.70 | 0.8176 times | Fri 23 February 2024 | 81.32 (0.3%) | 83.50 | 78.77 - 83.50 | 1.0943 times | Fri 16 February 2024 | 81.08 (3%) | 80.72 | 74.20 - 82.73 | 2.2164 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 83.16 and 89.9
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 84.35 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.31 (8.01%) | 80.45 | 80.00 - 86.74 | 1.2863 times | Thu 28 March 2024 | 79.91 (-0.3%) | 81.99 | 73.71 - 85.00 | 1.5043 times | Thu 29 February 2024 | 80.15 (7.76%) | 74.84 | 74.10 - 83.70 | 2.3071 times | Wed 31 January 2024 | 74.38 (11.21%) | 67.50 | 66.05 - 75.48 | 1.5055 times | Fri 29 December 2023 | 66.88 (14.68%) | 58.47 | 58.33 - 68.55 | 1.0455 times | Thu 30 November 2023 | 58.32 (9.75%) | 53.35 | 52.68 - 59.93 | 0.387 times | Tue 31 October 2023 | 53.14 (-0.82%) | 53.58 | 50.60 - 55.40 | 0.5072 times | Fri 29 September 2023 | 53.58 (11.83%) | 48.44 | 47.31 - 60.51 | 0.6992 times | Thu 31 August 2023 | 47.91 (0.42%) | 47.70 | 46.25 - 48.98 | 0.3709 times | Mon 31 July 2023 | 47.71 (7.89%) | 45.55 | 41.65 - 47.90 | 0.387 times | Fri 30 June 2023 | 44.22 (5.31%) | 42.12 | 41.35 - 44.85 | 0.3722 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 84.37 |
| 20 day DMA | 83.42 |
| 35 day DMA | 81.79 |
| 50 day DMA | 81.42 |
| 100 day DMA | 74.98 |
| 150 day DMA | 68.05 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 84.71 | 84.14 |
| 12 day EMA | 84.28 | 83.91 | 83.56 |
| 20 day EMA | 83.44 | 83.14 | 82.86 |
| 35 day EMA | 82.58 | 82.36 | 82.15 |
| 50 day EMA | 81.53 | 81.34 | 81.16 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 84.3 | 83.79 |
| 12 day SMA | 84.37 | 84.17 | 83.97 |
| 20 day SMA | 83.42 | 83.05 | 82.7 |
| 35 day SMA | 81.79 | 81.66 | 81.54 |
| 50 day SMA | 81.42 | 81.19 | 81.05 |
| 100 day SMA | 74.98 | 74.7 | 74.42 |
| 150 day SMA | 68.05 | 67.83 | 67.6 |
| 200 day SMA | 62.93 | 62.72 | 62.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.