Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 102.75 and 104.68
| Daily Target 1 | 102.4 |
| Daily Target 2 | 103.1 |
| Daily Target 3 | 104.32666666667 |
| Daily Target 4 | 105.03 |
| Daily Target 5 | 106.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.81 (-0.83%) | 105.55 | 103.62 - 105.55 | 0.722 times | Thu 21 May 2026 | 104.68 (0.01%) | 106.47 | 104.50 - 106.47 | 0.509 times | Wed 20 May 2026 | 104.67 (-0.2%) | 105.70 | 103.35 - 105.70 | 0.5527 times | Tue 19 May 2026 | 104.88 (0.19%) | 106.25 | 104.31 - 106.25 | 0.9505 times | Mon 18 May 2026 | 104.68 (-1.14%) | 105.89 | 103.80 - 106.90 | 0.9741 times | Fri 15 May 2026 | 105.89 (-0.2%) | 107.00 | 105.43 - 107.00 | 0.7128 times | Thu 14 May 2026 | 106.10 (0.6%) | 102.83 | 102.83 - 107.30 | 1.4519 times | Wed 13 May 2026 | 105.47 (0.45%) | 101.85 | 101.85 - 107.10 | 1.4381 times | Tue 12 May 2026 | 105.00 (-0.48%) | 106.85 | 104.80 - 106.85 | 1.5138 times | Mon 11 May 2026 | 105.51 (-0.87%) | 107.90 | 105.31 - 107.90 | 1.175 times | Fri 08 May 2026 | 106.44 (-0.47%) | 107.27 | 106.10 - 107.27 | 0.8253 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 101.81 and 105.36
| Weekly Target 1 | 101.14 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 104.68666666667 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 108.24 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.81 (-1.96%) | 105.89 | 103.35 - 106.90 | 0.6135 times | Fri 15 May 2026 | 105.89 (-0.52%) | 107.90 | 101.85 - 107.90 | 1.0409 times | Fri 08 May 2026 | 106.44 (-1.78%) | 110.50 | 104.03 - 110.50 | 1.0789 times | Thu 30 April 2026 | 108.37 (1.72%) | 107.85 | 106.55 - 110.12 | 1.0207 times | Fri 24 April 2026 | 106.54 (-0.29%) | 107.06 | 105.42 - 107.84 | 1.0333 times | Fri 17 April 2026 | 106.85 (3.53%) | 103.21 | 101.25 - 106.99 | 1.1336 times | Fri 10 April 2026 | 103.21 (2.37%) | 101.82 | 99.69 - 105.92 | 1.0741 times | Thu 02 April 2026 | 100.82 (0.44%) | 100.37 | 98.90 - 102.91 | 0.6834 times | Fri 27 March 2026 | 100.38 (-1.36%) | 104.81 | 99.10 - 104.81 | 1.1808 times | Fri 20 March 2026 | 101.76 (-0.77%) | 102.23 | 99.90 - 103.64 | 1.141 times | Fri 13 March 2026 | 102.55 (-1.08%) | 106.26 | 100.50 - 106.26 | 1.4147 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 98.51 and 107.16
| Monthly Target 1 | 96.74 |
| Monthly Target 2 | 100.27 |
| Monthly Target 3 | 105.38666666667 |
| Monthly Target 4 | 108.92 |
| Monthly Target 5 | 114.04 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.81 (-4.21%) | 110.50 | 101.85 - 110.50 | 0.6333 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.0933 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.3711 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.8956 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.0239 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6807 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4646 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.6815 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.809 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3471 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.697 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 105.34 |
| 20 day DMA | 106.3 |
| 35 day DMA | 105.42 |
| 50 day DMA | 104.27 |
| 100 day DMA | 100.67 |
| 150 day DMA | 97.82 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.57 | 104.95 | 105.08 |
| 12 day EMA | 105.22 | 105.48 | 105.63 |
| 20 day EMA | 105.43 | 105.6 | 105.7 |
| 35 day EMA | 104.92 | 104.99 | 105.01 |
| 50 day EMA | 104.16 | 104.17 | 104.15 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 104.96 | 105.24 |
| 12 day SMA | 105.34 | 105.58 | 105.82 |
| 20 day SMA | 106.3 | 106.46 | 106.58 |
| 35 day SMA | 105.42 | 105.31 | 105.19 |
| 50 day SMA | 104.27 | 104.27 | 104.24 |
| 100 day SMA | 100.67 | 100.54 | 100.39 |
| 150 day SMA | 97.82 | 97.75 | 97.67 |
| 200 day SMA | 96.11 | 96.05 | 95.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.