Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 3573.55 and 3660.85
| Daily Target 1 | 3557.13 |
| Daily Target 2 | 3589.97 |
| Daily Target 3 | 3644.4333333333 |
| Daily Target 4 | 3677.27 |
| Daily Target 5 | 3731.73 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3622.80 (-0.46%) | 3649.40 | 3611.60 - 3698.90 | 0.6127 times | Mon 13 July 2026 | 3639.40 (-0.63%) | 3640.00 | 3610.00 - 3750.00 | 0.7565 times | Fri 10 July 2026 | 3662.40 (0.5%) | 3644.20 | 3607.00 - 3758.20 | 0.9678 times | Thu 09 July 2026 | 3644.20 (2.52%) | 3554.00 | 3531.70 - 3685.00 | 0.9551 times | Wed 08 July 2026 | 3554.60 (0.06%) | 3518.90 | 3485.00 - 3612.00 | 1.0819 times | Tue 07 July 2026 | 3552.60 (-1.63%) | 3580.00 | 3481.60 - 3640.00 | 1.1052 times | Mon 06 July 2026 | 3611.40 (0.64%) | 3588.40 | 3526.10 - 3645.00 | 1.0522 times | Fri 03 July 2026 | 3588.40 (3.11%) | 3490.00 | 3490.00 - 3609.00 | 0.6836 times | Thu 02 July 2026 | 3480.30 (-2.58%) | 3582.70 | 3415.00 - 3589.80 | 1.8163 times | Wed 01 July 2026 | 3572.30 (-2.05%) | 3659.00 | 3560.00 - 3709.80 | 0.9687 times | Tue 30 June 2026 | 3647.00 (-1.8%) | 3772.90 | 3637.00 - 3787.00 | 1.4329 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3546.4 and 3686.4
| Weekly Target 1 | 3520.93 |
| Weekly Target 2 | 3571.87 |
| Weekly Target 3 | 3660.9333333333 |
| Weekly Target 4 | 3711.87 |
| Weekly Target 5 | 3800.93 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3622.80 (-1.08%) | 3640.00 | 3610.00 - 3750.00 | 0.1787 times | Fri 10 July 2026 | 3662.40 (2.06%) | 3588.40 | 3481.60 - 3758.20 | 0.6737 times | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 0.9253 times | Thu 25 June 2026 | 3558.50 (-2.18%) | 3670.00 | 3532.20 - 3740.00 | 0.6137 times | Fri 19 June 2026 | 3637.80 (7.76%) | 3544.00 | 3283.80 - 3654.00 | 0.8494 times | Fri 12 June 2026 | 3375.90 (-3.6%) | 3412.00 | 3265.20 - 3550.00 | 0.9484 times | Fri 05 June 2026 | 3501.90 (20.61%) | 3074.70 | 3047.50 - 3714.40 | 3.0687 times | Fri 29 May 2026 | 2903.50 (20.18%) | 2449.80 | 2442.20 - 2903.50 | 1.4163 times | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.5961 times | Fri 15 May 2026 | 2464.30 (-1.75%) | 2492.10 | 2351.00 - 2563.90 | 0.7296 times | Fri 08 May 2026 | 2508.30 (7.86%) | 2360.00 | 2223.90 - 2575.00 | 1.5649 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3347.3 and 3690.5
| Monthly Target 1 | 3255.47 |
| Monthly Target 2 | 3439.13 |
| Monthly Target 3 | 3598.6666666667 |
| Monthly Target 4 | 3782.33 |
| Monthly Target 5 | 3941.87 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3622.80 (-0.66%) | 3659.00 | 3415.00 - 3758.20 | 0.3675 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.6764 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.2129 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.7442 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.1024 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.1225 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3441 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4594 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.3664 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.6041 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 1.1826 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3624.68 |
| 12 day DMA | 3607.45 |
| 20 day DMA | 3576.75 |
| 35 day DMA | 3413.14 |
| 50 day DMA | 3126.28 |
| 100 day DMA | 2473.47 |
| 150 day DMA | 2141.27 |
| 200 day DMA | 1968.73 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3623.65 | 3624.08 | 3616.42 |
| 12 day EMA | 3594.84 | 3589.76 | 3580.74 |
| 20 day EMA | 3530.3 | 3520.57 | 3508.07 |
| 35 day EMA | 3323.53 | 3305.91 | 3286.28 |
| 50 day EMA | 3109.78 | 3088.85 | 3066.39 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3624.68 | 3610.64 | 3605.04 |
| 12 day SMA | 3607.45 | 3602.09 | 3600.28 |
| 20 day SMA | 3576.75 | 3563.93 | 3550.75 |
| 35 day SMA | 3413.14 | 3378.66 | 3343.71 |
| 50 day SMA | 3126.28 | 3100.33 | 3074.31 |
| 100 day SMA | 2473.47 | 2452.7 | 2432.14 |
| 150 day SMA | 2141.27 | 2127.43 | 2113.3 |
| 200 day SMA | 1968.73 | 1957.84 | 1946.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.