Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 2577.8 and 2688.3
| Daily Target 1 | 2557.2 |
| Daily Target 2 | 2598.4 |
| Daily Target 3 | 2667.7 |
| Daily Target 4 | 2708.9 |
| Daily Target 5 | 2778.2 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2639.60 (-0.34%) | 2709.10 | 2626.50 - 2737.00 | 1.1217 times | Tue 26 May 2026 | 2648.70 (3.62%) | 2579.00 | 2569.00 - 2720.00 | 1.407 times | Mon 25 May 2026 | 2556.10 (5.8%) | 2449.80 | 2442.20 - 2602.00 | 1.9036 times | Fri 22 May 2026 | 2416.00 (-0.01%) | 2414.00 | 2405.30 - 2456.50 | 0.3062 times | Thu 21 May 2026 | 2416.30 (0.66%) | 2438.00 | 2401.00 - 2465.10 | 0.4622 times | Wed 20 May 2026 | 2400.40 (1.07%) | 2320.00 | 2308.40 - 2434.10 | 0.6146 times | Tue 19 May 2026 | 2375.10 (-1.74%) | 2401.00 | 2351.50 - 2416.90 | 0.7465 times | Mon 18 May 2026 | 2417.10 (-1.92%) | 2453.40 | 2304.90 - 2453.40 | 1.1033 times | Fri 15 May 2026 | 2464.30 (-3.24%) | 2557.00 | 2351.00 - 2563.90 | 1.7116 times | Thu 14 May 2026 | 2546.90 (1.79%) | 2499.00 | 2470.00 - 2555.00 | 0.6233 times | Wed 13 May 2026 | 2502.10 (-0.31%) | 2490.00 | 2480.00 - 2530.00 | 0.5206 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 2540.9 and 2835.7
| Weekly Target 1 | 2311.47 |
| Weekly Target 2 | 2475.53 |
| Weekly Target 3 | 2606.2666666667 |
| Weekly Target 4 | 2770.33 |
| Weekly Target 5 | 2901.07 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2639.60 (9.25%) | 2449.80 | 2442.20 - 2737.00 | 0.7012 times | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.5114 times | Fri 15 May 2026 | 2464.30 (-1.75%) | 2492.10 | 2351.00 - 2563.90 | 0.6259 times | Fri 08 May 2026 | 2508.30 (7.86%) | 2360.00 | 2223.90 - 2575.00 | 1.3425 times | Thu 30 April 2026 | 2325.60 (2.31%) | 2284.90 | 2238.30 - 2389.90 | 0.7319 times | Fri 24 April 2026 | 2273.20 (0.39%) | 2264.30 | 2170.00 - 2365.00 | 1.3366 times | Fri 17 April 2026 | 2264.30 (19.53%) | 1881.00 | 1837.50 - 2285.90 | 1.7319 times | Fri 10 April 2026 | 1894.40 (5.27%) | 1829.60 | 1790.50 - 1980.00 | 0.6294 times | Thu 02 April 2026 | 1799.60 (-1.45%) | 1835.00 | 1755.50 - 1949.40 | 1.0524 times | Fri 27 March 2026 | 1826.00 (6.21%) | 1709.60 | 1630.70 - 1889.90 | 1.3369 times | Fri 20 March 2026 | 1719.30 (6.17%) | 1618.00 | 1572.70 - 1740.10 | 0.421 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 2431.75 and 2944.85
| Monthly Target 1 | 2020.4 |
| Monthly Target 2 | 2330 |
| Monthly Target 3 | 2533.5 |
| Monthly Target 4 | 2843.1 |
| Monthly Target 5 | 3046.6 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2639.60 (13.5%) | 2360.00 | 2223.90 - 2737.00 | 0.6351 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.0609 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.6705 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 0.6828 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.2093 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2794 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.8311 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3674 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.7193 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.5442 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 2535.34 |
| 12 day DMA | 2491.03 |
| 20 day DMA | 2468.12 |
| 35 day DMA | 2319.57 |
| 50 day DMA | 2136.91 |
| 100 day DMA | 1820.83 |
| 150 day DMA | 1717.2 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2564.22 | 2526.54 | 2465.47 |
| 12 day EMA | 2499.88 | 2474.48 | 2442.81 |
| 20 day EMA | 2437.92 | 2416.7 | 2392.29 |
| 35 day EMA | 2290.39 | 2269.83 | 2247.52 |
| 50 day EMA | 2137.53 | 2117.05 | 2095.36 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2535.34 | 2487.5 | 2432.78 |
| 12 day SMA | 2491.03 | 2480.88 | 2469.18 |
| 20 day SMA | 2468.12 | 2451.47 | 2436.3 |
| 35 day SMA | 2319.57 | 2296.03 | 2271.77 |
| 50 day SMA | 2136.91 | 2115.78 | 2095.68 |
| 100 day SMA | 1820.83 | 1809.35 | 1797.89 |
| 150 day SMA | 1717.2 | 1709.09 | 1700.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.