Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 3949.7 and 4075.7
| Daily Target 1 | 3855.93 |
| Daily Target 2 | 3917.47 |
| Daily Target 3 | 3981.9333333333 |
| Daily Target 4 | 4043.47 |
| Daily Target 5 | 4107.93 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3979.00 (0.27%) | 3968.20 | 3920.40 - 4046.40 | 0.3085 times | Tue 27 October 2026 | 3968.20 (2.61%) | 3950.00 | 3902.00 - 4015.60 | 0.4533 times | Mon 26 October 2026 | 3867.40 (1.83%) | 3798.00 | 3760.40 - 3917.00 | 0.7657 times | Fri 23 October 2026 | 3798.00 (-2.73%) | 3904.60 | 3771.10 - 3960.00 | 0.8522 times | Thu 22 October 2026 | 3904.60 (0.01%) | 3875.00 | 3832.90 - 4006.10 | 0.6317 times | Wed 21 October 2026 | 3904.30 (-2.64%) | 4065.20 | 3873.60 - 4096.00 | 1.3843 times | Mon 19 October 2026 | 4010.00 (-1.32%) | 4088.00 | 3980.50 - 4111.20 | 0.5516 times | Fri 16 October 2026 | 4063.60 (-1.11%) | 4100.10 | 4011.00 - 4166.00 | 0.8722 times | Thu 15 October 2026 | 4109.10 (-7.46%) | 4430.30 | 4012.20 - 4430.30 | 1.9729 times | Wed 14 October 2026 | 4440.30 (1.46%) | 4376.50 | 4315.00 - 4620.00 | 2.2077 times | Tue 13 October 2026 | 4376.50 (5.86%) | 4138.10 | 4045.60 - 4444.00 | 1.427 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3869.7 and 4155.7
| Weekly Target 1 | 3642.6 |
| Weekly Target 2 | 3810.8 |
| Weekly Target 3 | 3928.6 |
| Weekly Target 4 | 4096.8 |
| Weekly Target 5 | 4214.6 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3979.00 (4.77%) | 3798.00 | 3760.40 - 4046.40 | 0.3561 times | Fri 23 October 2026 | 3798.00 (-6.54%) | 4088.00 | 3771.10 - 4111.20 | 0.7972 times | Fri 16 October 2026 | 4063.60 (-2.91%) | 4252.00 | 4011.00 - 4620.00 | 1.9836 times | Fri 09 October 2026 | 4185.20 (10.15%) | 3858.20 | 3833.50 - 4262.40 | 1.5017 times | Thu 01 October 2026 | 3799.60 (3.04%) | 3759.90 | 3710.00 - 3950.00 | 0.5447 times | Fri 25 September 2026 | 3687.50 (9.91%) | 3349.90 | 3338.80 - 3943.00 | 1.0181 times | Fri 18 September 2026 | 3355.10 (-12.3%) | 3825.40 | 3321.00 - 3879.80 | 1.3212 times | Fri 11 September 2026 | 3825.50 (3.26%) | 3705.00 | 3662.00 - 3900.00 | 0.6543 times | Fri 04 September 2026 | 3704.60 (3.58%) | 3576.40 | 3460.20 - 3797.90 | 1.0626 times | Fri 28 August 2026 | 3576.60 (2.91%) | 3500.00 | 3330.10 - 3662.00 | 0.7605 times | Fri 21 August 2026 | 3475.50 (-1.24%) | 3351.10 | 3251.00 - 3566.00 | 1.3786 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3867.5 and 4731.5
| Monthly Target 1 | 3254.33 |
| Monthly Target 2 | 3616.67 |
| Monthly Target 3 | 4118.3333333333 |
| Monthly Target 4 | 4480.67 |
| Monthly Target 5 | 4982.33 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3979.00 (3.44%) | 3837.90 | 3756.00 - 4620.00 | 1.0639 times | Wed 30 September 2026 | 3846.50 (7.87%) | 3566.00 | 3321.00 - 3950.00 | 0.957 times | Mon 31 August 2026 | 3566.00 (5.16%) | 3444.20 | 3251.00 - 4094.00 | 0.9135 times | Fri 31 July 2026 | 3391.00 (-7.02%) | 3659.00 | 3253.80 - 3866.00 | 0.7133 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.4785 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.0697 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.5383 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.9723 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 0.99 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3035 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4051 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3903.44 |
| 12 day DMA | 4046.26 |
| 20 day DMA | 4010.33 |
| 35 day DMA | 3865.95 |
| 50 day DMA | 3765.22 |
| 100 day DMA | 3661.24 |
| 150 day DMA | 3206.72 |
| 200 day DMA | 2784.46 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3945.58 | 3928.87 | 3909.21 |
| 12 day EMA | 3970.63 | 3969.11 | 3969.27 |
| 20 day EMA | 3951.24 | 3948.32 | 3946.23 |
| 35 day EMA | 3883.9 | 3878.3 | 3873.01 |
| 50 day EMA | 3777.23 | 3769 | 3760.87 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3903.44 | 3888.5 | 3896.86 |
| 12 day SMA | 4046.26 | 4063.44 | 4063.78 |
| 20 day SMA | 4010.33 | 3997.55 | 3983.52 |
| 35 day SMA | 3865.95 | 3858.11 | 3851.91 |
| 50 day SMA | 3765.22 | 3756.02 | 3750.74 |
| 100 day SMA | 3661.24 | 3656.83 | 3650.84 |
| 150 day SMA | 3206.72 | 3191.42 | 3175.71 |
| 200 day SMA | 2784.46 | 2771.89 | 2759.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.