Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 1865.75 and 1903.25
| Daily Target 1 | 1856.2 |
| Daily Target 2 | 1875.3 |
| Daily Target 3 | 1893.7 |
| Daily Target 4 | 1912.8 |
| Daily Target 5 | 1931.2 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1894.40 (-0.49%) | 1906.10 | 1874.60 - 1912.10 | 0.1703 times | Thu 09 April 2026 | 1903.80 (0.21%) | 1905.00 | 1896.20 - 1980.00 | 0.4713 times | Wed 08 April 2026 | 1899.80 (3.72%) | 1899.00 | 1847.30 - 1915.10 | 0.965 times | Tue 07 April 2026 | 1831.60 (0.86%) | 1815.90 | 1794.10 - 1850.00 | 0.2245 times | Mon 06 April 2026 | 1815.90 (0.91%) | 1829.60 | 1790.50 - 1844.90 | 0.4301 times | Thu 02 April 2026 | 1799.60 (0.52%) | 1794.50 | 1762.00 - 1877.50 | 1.8328 times | Wed 01 April 2026 | 1790.30 (-0.44%) | 1908.10 | 1771.50 - 1949.40 | 1.3414 times | Mon 30 March 2026 | 1798.30 (-1.52%) | 1835.00 | 1755.50 - 1840.00 | 0.6067 times | Fri 27 March 2026 | 1826.00 (0.92%) | 1824.90 | 1790.00 - 1889.90 | 2.2763 times | Wed 25 March 2026 | 1809.40 (8.13%) | 1700.00 | 1681.30 - 1840.70 | 1.6816 times | Tue 24 March 2026 | 1673.40 (1.9%) | 1688.00 | 1633.10 - 1689.30 | 0.3436 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1842.45 and 2031.95
| Weekly Target 1 | 1698.8 |
| Weekly Target 2 | 1796.6 |
| Weekly Target 3 | 1888.3 |
| Weekly Target 4 | 1986.1 |
| Weekly Target 5 | 2077.8 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1894.40 (5.27%) | 1829.60 | 1790.50 - 1980.00 | 0.7591 times | Thu 02 April 2026 | 1799.60 (-1.45%) | 1835.00 | 1755.50 - 1949.40 | 1.2694 times | Fri 27 March 2026 | 1826.00 (6.21%) | 1709.60 | 1630.70 - 1889.90 | 1.6125 times | Fri 20 March 2026 | 1719.30 (6.17%) | 1618.00 | 1572.70 - 1740.10 | 0.5077 times | Fri 13 March 2026 | 1619.40 (-3.05%) | 1650.00 | 1547.90 - 1680.60 | 0.6836 times | Fri 06 March 2026 | 1670.40 (-1.1%) | 1575.20 | 1575.20 - 1759.00 | 1.043 times | Fri 27 February 2026 | 1689.00 (12.61%) | 1548.00 | 1428.00 - 1709.90 | 2.0482 times | Fri 20 February 2026 | 1499.90 (-4.67%) | 1590.00 | 1492.00 - 1680.00 | 0.4506 times | Fri 13 February 2026 | 1573.30 (5.68%) | 1503.50 | 1497.20 - 1649.00 | 1.1779 times | Fri 06 February 2026 | 1488.70 (7.72%) | 1382.10 | 1382.00 - 1565.00 | 0.4479 times | Fri 30 January 2026 | 1382.00 (-0.93%) | 1400.00 | 1370.30 - 1430.00 | 0.1297 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1719.2 and 1937.2
| Monthly Target 1 | 1660.8 |
| Monthly Target 2 | 1777.6 |
| Monthly Target 3 | 1878.8 |
| Monthly Target 4 | 1995.6 |
| Monthly Target 5 | 2096.8 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1894.40 (5.34%) | 1908.10 | 1762.00 - 1980.00 | 0.3159 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.7012 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 0.714 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.2189 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2922 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.8691 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3842 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.7522 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.7522 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1869.1 |
| 12 day DMA | 1807.06 |
| 20 day DMA | 1738.66 |
| 35 day DMA | 1683.78 |
| 50 day DMA | 1627.36 |
| 100 day DMA | 1569.56 |
| 150 day DMA | 1510.42 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.24 | 1859.66 | 1837.6 |
| 12 day EMA | 1815.78 | 1801.49 | 1782.9 |
| 20 day EMA | 1767.2 | 1753.82 | 1738.04 |
| 35 day EMA | 1694.9 | 1683.16 | 1670.17 |
| 50 day EMA | 1632.79 | 1622.12 | 1610.63 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.1 | 1850.14 | 1827.44 |
| 12 day SMA | 1807.06 | 1792.47 | 1773.36 |
| 20 day SMA | 1738.66 | 1726.14 | 1712.98 |
| 35 day SMA | 1683.78 | 1674.53 | 1665.09 |
| 50 day SMA | 1627.36 | 1617.08 | 1606.9 |
| 100 day SMA | 1569.56 | 1567.07 | 1562.99 |
| 150 day SMA | 1510.42 | 1506.11 | 1501.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.