Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 1442.85 and 1511.55
| Daily Target 1 | 1426.77 |
| Daily Target 2 | 1458.93 |
| Daily Target 3 | 1495.4666666667 |
| Daily Target 4 | 1527.63 |
| Daily Target 5 | 1564.17 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1491.10 (-0.78%) | 1505.00 | 1463.30 - 1532.00 | 1.2425 times | Fri 26 December 2025 | 1502.80 (-1.86%) | 1531.20 | 1500.00 - 1531.20 | 0.6111 times | Wed 24 December 2025 | 1531.30 (-1.4%) | 1544.00 | 1510.80 - 1558.60 | 1.0758 times | Tue 23 December 2025 | 1553.10 (-2.85%) | 1605.00 | 1545.90 - 1605.00 | 1.0513 times | Mon 22 December 2025 | 1598.70 (2.52%) | 1573.00 | 1564.90 - 1607.90 | 1.8998 times | Fri 19 December 2025 | 1559.40 (2.17%) | 1522.40 | 1515.20 - 1568.00 | 0.6695 times | Thu 18 December 2025 | 1526.30 (0.36%) | 1521.40 | 1494.50 - 1537.00 | 0.6048 times | Wed 17 December 2025 | 1520.80 (-0.97%) | 1536.40 | 1516.20 - 1553.20 | 1.1236 times | Tue 16 December 2025 | 1535.70 (-1.95%) | 1570.00 | 1530.00 - 1570.90 | 0.6217 times | Mon 15 December 2025 | 1566.20 (0.73%) | 1554.90 | 1545.50 - 1586.80 | 1.1 times | Sat 13 December 2025 | 1554.90 (0%) | 1544.70 | 1531.10 - 1565.00 | 1.7832 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1442.85 and 1511.55
| Weekly Target 1 | 1426.77 |
| Weekly Target 2 | 1458.93 |
| Weekly Target 3 | 1495.4666666667 |
| Weekly Target 4 | 1527.63 |
| Weekly Target 5 | 1564.17 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1491.10 (-0.78%) | 1505.00 | 1463.30 - 1532.00 | 0.0879 times | Fri 26 December 2025 | 1502.80 (-3.63%) | 1573.00 | 1500.00 - 1607.90 | 0.3281 times | Fri 19 December 2025 | 1559.40 (0.29%) | 1554.90 | 1494.50 - 1586.80 | 0.2915 times | Sat 13 December 2025 | 1554.90 (2.84%) | 1505.00 | 1449.80 - 1565.00 | 0.9072 times | Fri 05 December 2025 | 1511.90 (-1.44%) | 1542.00 | 1493.90 - 1562.10 | 0.6949 times | Fri 28 November 2025 | 1534.00 (-8.02%) | 1667.70 | 1521.10 - 1683.90 | 0.8865 times | Fri 21 November 2025 | 1667.70 (2.89%) | 1620.90 | 1604.80 - 1745.10 | 0.9841 times | Fri 14 November 2025 | 1620.90 (5.6%) | 1589.90 | 1462.60 - 1716.90 | 2.8716 times | Fri 07 November 2025 | 1534.90 (16.81%) | 1338.00 | 1304.00 - 1544.20 | 2.1801 times | Fri 31 October 2025 | 1314.00 (-5.42%) | 1394.80 | 1304.00 - 1395.90 | 0.7682 times | Fri 24 October 2025 | 1389.30 (-0.56%) | 1409.80 | 1365.50 - 1475.00 | 0.3865 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1391.4 and 1549.5
| Monthly Target 1 | 1358.17 |
| Monthly Target 2 | 1424.63 |
| Monthly Target 3 | 1516.2666666667 |
| Monthly Target 4 | 1582.73 |
| Monthly Target 5 | 1674.37 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1491.10 (-2.8%) | 1542.00 | 1449.80 - 1607.90 | 0.2057 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.6166 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.2726 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.5336 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 3.3714 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1535.4 |
| 12 day DMA | 1541.27 |
| 20 day DMA | 1529.69 |
| 35 day DMA | 1563.55 |
| 50 day DMA | 1513.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.45 | 1533.63 | 1549.05 |
| 12 day EMA | 1531.82 | 1539.22 | 1545.84 |
| 20 day EMA | 1534.38 | 1538.93 | 1542.73 |
| 35 day EMA | 1516.49 | 1517.99 | 1518.88 |
| 50 day EMA | 1504.51 | 1505.06 | 1505.15 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.4 | 1549.06 | 1553.76 |
| 12 day SMA | 1541.27 | 1544.98 | 1542.52 |
| 20 day SMA | 1529.69 | 1531.13 | 1532.69 |
| 35 day SMA | 1563.55 | 1563.69 | 1564.6 |
| 50 day SMA | 1513.33 | 1511.2 | 1509.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.