Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 1544.15 and 1678.15
| Daily Target 1 | 1445.1 |
| Daily Target 2 | 1509.2 |
| Daily Target 3 | 1579.1 |
| Daily Target 4 | 1643.2 |
| Daily Target 5 | 1713.1 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1573.30 (1.75%) | 1557.00 | 1515.00 - 1649.00 | 4.7704 times | Thu 12 February 2026 | 1546.20 (-2.31%) | 1582.80 | 1533.50 - 1582.80 | 0.7749 times | Wed 11 February 2026 | 1582.80 (-0.26%) | 1580.00 | 1544.40 - 1602.70 | 0.8821 times | Tue 10 February 2026 | 1587.00 (4.02%) | 1530.00 | 1529.90 - 1594.40 | 0.6064 times | Mon 09 February 2026 | 1525.60 (2.48%) | 1503.50 | 1497.20 - 1549.90 | 0.2992 times | Fri 06 February 2026 | 1488.70 (0.84%) | 1470.50 | 1470.00 - 1520.40 | 0.3577 times | Thu 05 February 2026 | 1476.30 (-5.18%) | 1552.90 | 1458.70 - 1552.90 | 0.6372 times | Wed 04 February 2026 | 1557.00 (4.54%) | 1482.10 | 1469.10 - 1565.00 | 0.4994 times | Tue 03 February 2026 | 1489.40 (2.41%) | 1509.80 | 1475.10 - 1529.90 | 0.7254 times | Mon 02 February 2026 | 1454.30 (4.51%) | 1390.00 | 1389.40 - 1464.50 | 0.4474 times | Sun 01 February 2026 | 1391.50 (0.69%) | 1382.10 | 1382.00 - 1412.70 | 0.1215 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1535.25 and 1687.05
| Weekly Target 1 | 1421.37 |
| Weekly Target 2 | 1497.33 |
| Weekly Target 3 | 1573.1666666667 |
| Weekly Target 4 | 1649.13 |
| Weekly Target 5 | 1724.97 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1573.30 (5.68%) | 1503.50 | 1497.20 - 1649.00 | 2.8912 times | Fri 06 February 2026 | 1488.70 (7.72%) | 1382.10 | 1382.00 - 1565.00 | 1.0994 times | Fri 30 January 2026 | 1382.00 (-0.93%) | 1400.00 | 1370.30 - 1430.00 | 0.3184 times | Fri 23 January 2026 | 1395.00 (0.61%) | 1386.60 | 1348.30 - 1448.60 | 1.104 times | Fri 16 January 2026 | 1386.60 (-1.33%) | 1415.00 | 1367.00 - 1449.90 | 0.5589 times | Fri 09 January 2026 | 1405.30 (-6.4%) | 1504.00 | 1354.90 - 1508.90 | 0.9513 times | Fri 02 January 2026 | 1501.40 (-0.09%) | 1505.00 | 1451.50 - 1535.00 | 0.5834 times | Fri 26 December 2025 | 1502.80 (-3.63%) | 1573.00 | 1500.00 - 1607.90 | 0.5842 times | Fri 19 December 2025 | 1559.40 (0.29%) | 1554.90 | 1494.50 - 1586.80 | 0.5189 times | Fri 12 December 2025 | 1554.90 (2.84%) | 1505.00 | 1449.80 - 1565.00 | 1.3904 times | Fri 05 December 2025 | 1511.90 (-1.44%) | 1542.00 | 1493.90 - 1562.10 | 1.237 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1477.65 and 1744.65
| Monthly Target 1 | 1267.77 |
| Monthly Target 2 | 1420.53 |
| Monthly Target 3 | 1534.7666666667 |
| Monthly Target 4 | 1687.53 |
| Monthly Target 5 | 1801.77 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1573.30 (13.84%) | 1382.10 | 1382.00 - 1649.00 | 0.2609 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.2029 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2709 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.8058 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3562 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.6974 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.4058 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1562.98 |
| 12 day DMA | 1504.51 |
| 20 day DMA | 1461.61 |
| 35 day DMA | 1454.82 |
| 50 day DMA | 1477.68 |
| 100 day DMA | 1465.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.78 | 1545.52 | 1545.18 |
| 12 day EMA | 1516.59 | 1506.28 | 1499.03 |
| 20 day EMA | 1492.9 | 1484.44 | 1477.94 |
| 35 day EMA | 1487.52 | 1482.47 | 1478.72 |
| 50 day EMA | 1491.39 | 1488.05 | 1485.68 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.98 | 1546.06 | 1532.08 |
| 12 day SMA | 1504.51 | 1490.23 | 1478.78 |
| 20 day SMA | 1461.61 | 1452.28 | 1445.03 |
| 35 day SMA | 1454.82 | 1453.62 | 1453.82 |
| 50 day SMA | 1477.68 | 1476.88 | 1476.88 |
| 100 day SMA | 1465.69 | 1463.99 | 1462.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.