Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 1444.5 and 1524.5
| Daily Target 1 | 1426.33 |
| Daily Target 2 | 1462.67 |
| Daily Target 3 | 1506.3333333333 |
| Daily Target 4 | 1542.67 |
| Daily Target 5 | 1586.33 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1499.00 (-0.85%) | 1505.00 | 1470.00 - 1550.00 | 1.28 times | Fri 05 December 2025 | 1511.90 (-0.24%) | 1515.00 | 1500.00 - 1528.90 | 0.4241 times | Thu 04 December 2025 | 1515.60 (-1.14%) | 1530.00 | 1493.90 - 1535.90 | 0.8242 times | Wed 03 December 2025 | 1533.10 (-0.87%) | 1546.50 | 1517.50 - 1549.90 | 0.3998 times | Tue 02 December 2025 | 1546.50 (1.75%) | 1525.40 | 1515.10 - 1554.40 | 0.8758 times | Mon 01 December 2025 | 1519.90 (-0.92%) | 1542.00 | 1500.00 - 1562.10 | 1.7013 times | Fri 28 November 2025 | 1534.00 (-2.29%) | 1571.50 | 1521.10 - 1596.10 | 1.2684 times | Thu 27 November 2025 | 1570.00 (-1.03%) | 1600.00 | 1542.50 - 1648.00 | 1.6624 times | Wed 26 November 2025 | 1586.40 (-2.39%) | 1631.70 | 1577.20 - 1651.50 | 0.7878 times | Tue 25 November 2025 | 1625.30 (1.11%) | 1607.50 | 1605.60 - 1678.00 | 0.776 times | Mon 24 November 2025 | 1607.50 (-3.61%) | 1667.70 | 1588.20 - 1683.90 | 0.8956 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1444.5 and 1524.5
| Weekly Target 1 | 1426.33 |
| Weekly Target 2 | 1462.67 |
| Weekly Target 3 | 1506.3333333333 |
| Weekly Target 4 | 1542.67 |
| Weekly Target 5 | 1586.33 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1499.00 (-0.85%) | 1505.00 | 1470.00 - 1550.00 | 0.1977 times | Fri 05 December 2025 | 1511.90 (-1.44%) | 1542.00 | 1493.90 - 1562.10 | 0.6526 times | Fri 28 November 2025 | 1534.00 (-8.02%) | 1667.70 | 1521.10 - 1683.90 | 0.8326 times | Fri 21 November 2025 | 1667.70 (2.89%) | 1620.90 | 1604.80 - 1745.10 | 0.9243 times | Fri 14 November 2025 | 1620.90 (5.6%) | 1589.90 | 1462.60 - 1716.90 | 2.6971 times | Fri 07 November 2025 | 1534.90 (16.81%) | 1338.00 | 1304.00 - 1544.20 | 2.0476 times | Fri 31 October 2025 | 1314.00 (-5.42%) | 1394.80 | 1304.00 - 1395.90 | 0.7215 times | Fri 24 October 2025 | 1389.30 (-0.56%) | 1409.80 | 1365.50 - 1475.00 | 0.363 times | Fri 17 October 2025 | 1397.10 (0.42%) | 1388.10 | 1312.20 - 1439.80 | 0.7319 times | Fri 10 October 2025 | 1391.20 (2.5%) | 1363.40 | 1340.50 - 1449.00 | 0.8316 times | Fri 03 October 2025 | 1357.30 (8.18%) | 1260.00 | 1227.00 - 1369.00 | 0.7734 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1438.45 and 1530.55
| Monthly Target 1 | 1418.27 |
| Monthly Target 2 | 1458.63 |
| Monthly Target 3 | 1510.3666666667 |
| Monthly Target 4 | 1550.73 |
| Monthly Target 5 | 1602.47 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1499.00 (-2.28%) | 1542.00 | 1470.00 - 1562.10 | 0.0827 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.6324 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.2796 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.5473 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 3.4579 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1521.22 |
| 12 day DMA | 1559.74 |
| 20 day DMA | 1586.83 |
| 35 day DMA | 1505.12 |
| 50 day DMA | 1460.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.94 | 1528.91 | 1537.41 |
| 12 day EMA | 1543.26 | 1551.3 | 1558.46 |
| 20 day EMA | 1540.81 | 1545.21 | 1548.71 |
| 35 day EMA | 1512.46 | 1513.25 | 1513.33 |
| 50 day EMA | 1461.99 | 1460.48 | 1458.38 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.22 | 1525.4 | 1529.82 |
| 12 day SMA | 1559.74 | 1574.61 | 1592.11 |
| 20 day SMA | 1586.83 | 1586.68 | 1587.83 |
| 35 day SMA | 1505.12 | 1501.85 | 1499.32 |
| 50 day SMA | 1460.38 | 1457.91 | 1455.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.