CaptainPolyplast CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Captain Polyplast CPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaptainPolyplast

Strong Daily Stock price targets for CaptainPolyplast CPL are 58.91 and 61.73

Daily Target 156.78
Daily Target 258.21
Daily Target 359.603333333333
Daily Target 461.03
Daily Target 562.42

Daily price and volume Captain Polyplast

Date Closing Open Range Volume
Fri 30 October 2026 59.63 (2.26%) 58.97 58.18 - 61.00 0.6089 times
Thu 29 October 2026 58.31 (1.94%) 58.00 57.00 - 58.89 0.3567 times
Wed 28 October 2026 57.20 (4.04%) 54.98 54.71 - 57.75 0.3979 times
Tue 27 October 2026 54.98 (1.25%) 54.90 54.01 - 55.80 0.3385 times
Mon 26 October 2026 54.30 (-5.71%) 57.90 53.90 - 58.84 2.6318 times
Fri 23 October 2026 57.59 (-1.07%) 58.60 56.25 - 58.60 0.4071 times
Thu 22 October 2026 58.21 (-2.51%) 60.50 58.00 - 60.50 1.7491 times
Wed 21 October 2026 59.71 (0.88%) 58.35 57.98 - 61.80 2.443 times
Mon 19 October 2026 59.19 (-0.99%) 59.64 59.00 - 60.47 0.4567 times
Fri 16 October 2026 59.78 (0.12%) 61.18 59.20 - 61.20 0.6104 times
Thu 15 October 2026 59.71 (-2.67%) 61.80 59.40 - 61.80 2.2012 times

Daily chart CaptainPolyplast

Weekly price and charts CaptainPolyplast

Strong weekly Stock price targets for CaptainPolyplast CPL are 56.77 and 63.87

Weekly Target 151.08
Weekly Target 255.35
Weekly Target 358.176666666667
Weekly Target 462.45
Weekly Target 565.28

Weekly price and volumes for Captain Polyplast

Date Closing Open Range Volume
Fri 30 October 2026 59.63 (3.54%) 57.90 53.90 - 61.00 0.4756 times
Fri 23 October 2026 57.59 (-3.66%) 59.64 56.25 - 61.80 0.5549 times
Fri 16 October 2026 59.78 (-2.06%) 61.90 59.20 - 62.52 0.4463 times
Fri 09 October 2026 61.04 (-2.27%) 61.56 59.28 - 63.90 0.4636 times
Thu 01 October 2026 62.46 (-1.22%) 62.84 59.98 - 64.58 0.4274 times
Fri 25 September 2026 63.23 (-1.95%) 64.47 61.96 - 65.36 0.3577 times
Fri 18 September 2026 64.49 (-0.46%) 65.78 62.01 - 68.24 0.6443 times
Fri 11 September 2026 64.79 (4.31%) 62.60 62.10 - 68.49 2.2623 times
Fri 04 September 2026 62.11 (-2.79%) 64.30 61.45 - 65.73 2.0797 times
Fri 28 August 2026 63.89 (-4.38%) 67.10 63.01 - 67.89 2.2883 times
Fri 21 August 2026 66.82 (-2.25%) 68.21 66.51 - 69.97 2.0211 times

weekly chart CaptainPolyplast

Monthly price and charts CaptainPolyplast

Strong monthly Stock price targets for CaptainPolyplast CPL are 51.63 and 61.9

Monthly Target 148.96
Monthly Target 254.3
Monthly Target 359.233333333333
Monthly Target 464.57
Monthly Target 569.5

Monthly price and volumes Captain Polyplast

Date Closing Open Range Volume
Fri 30 October 2026 59.63 (-5.75%) 61.69 53.90 - 64.17 0.5812 times
Wed 30 September 2026 63.27 (-1.89%) 63.10 61.30 - 68.49 1.4368 times
Mon 31 August 2026 64.49 (-9.22%) 71.50 63.01 - 74.00 1.7813 times
Fri 31 July 2026 71.04 (0%) 71.66 68.00 - 75.74 0.2007 times
Sat 31 October 2026 (0%) - 0 times

monthly chart CaptainPolyplast

DMA SMA EMA moving averages of Captain Polyplast CPL

DMA (daily moving average) of Captain Polyplast CPL

DMA period DMA value
5 day DMA 56.88
12 day DMA 58.33
20 day DMA 59.61
35 day DMA 61.41
50 day DMA 62.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Captain Polyplast CPL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0557.2656.74
12 day EMA58.4658.2558.24
20 day EMA59.4159.3959.5
35 day EMA60.9561.0361.19
50 day EMA62.4562.5762.74

SMA (simple moving average) of Captain Polyplast CPL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8856.4856.46
12 day SMA58.3358.558.74
20 day SMA59.6159.859.99
35 day SMA61.4161.6161.72
50 day SMA62.4662.6362.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme