Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 170.81 and 187.81
| Daily Target 1 | 166.54 |
| Daily Target 2 | 175.07 |
| Daily Target 3 | 183.53666666667 |
| Daily Target 4 | 192.07 |
| Daily Target 5 | 200.54 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 183.61 (-0.07%) | 192.00 | 175.00 - 192.00 | 0.1278 times | Fri 29 May 2026 | 183.74 (-4.59%) | 183.35 | 183.00 - 189.00 | 0.4077 times | Wed 27 May 2026 | 192.58 (4.49%) | 190.80 | 184.00 - 193.00 | 1.0396 times | Tue 26 May 2026 | 184.30 (4.15%) | 183.20 | 180.32 - 194.00 | 4.2684 times | Mon 25 May 2026 | 176.96 (1.18%) | 175.76 | 174.02 - 180.95 | 1.6807 times | Fri 22 May 2026 | 174.89 (-2.1%) | 182.90 | 172.00 - 182.90 | 0.7459 times | Thu 21 May 2026 | 178.65 (-0.52%) | 180.00 | 176.10 - 189.00 | 1.0232 times | Wed 20 May 2026 | 179.58 (-1.19%) | 181.75 | 178.00 - 185.00 | 0.5173 times | Tue 19 May 2026 | 181.75 (-1.29%) | 184.00 | 179.00 - 186.14 | 0.0586 times | Mon 18 May 2026 | 184.12 (-1.05%) | 189.00 | 175.10 - 189.00 | 0.1308 times | Fri 15 May 2026 | 186.07 (-2.13%) | 189.51 | 185.10 - 193.85 | 0.3718 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 170.81 and 187.81
| Weekly Target 1 | 166.54 |
| Weekly Target 2 | 175.07 |
| Weekly Target 3 | 183.53666666667 |
| Weekly Target 4 | 192.07 |
| Weekly Target 5 | 200.54 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 183.61 (-0.07%) | 192.00 | 175.00 - 192.00 | 0.041 times | Fri 29 May 2026 | 183.74 (5.06%) | 175.76 | 174.02 - 194.00 | 2.3723 times | Fri 22 May 2026 | 174.89 (-6.01%) | 189.00 | 172.00 - 189.00 | 0.794 times | Fri 15 May 2026 | 186.07 (-3.9%) | 192.00 | 185.10 - 210.00 | 0.4221 times | Fri 08 May 2026 | 193.62 (-10.06%) | 217.90 | 183.00 - 219.00 | 1.1349 times | Thu 30 April 2026 | 215.28 (12.19%) | 191.89 | 187.40 - 220.00 | 0.9826 times | Fri 24 April 2026 | 191.89 (-1.96%) | 195.73 | 186.10 - 202.06 | 0.434 times | Fri 17 April 2026 | 195.73 (-0.03%) | 180.00 | 180.00 - 198.74 | 0.8662 times | Fri 10 April 2026 | 195.79 (25.54%) | 154.64 | 154.64 - 198.99 | 2.0419 times | Thu 02 April 2026 | 155.96 (2.61%) | 146.00 | 141.00 - 160.00 | 0.9109 times | Fri 27 March 2026 | 151.99 (-7.51%) | 164.33 | 148.43 - 170.81 | 1.3304 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 170.81 and 187.81
| Monthly Target 1 | 166.54 |
| Monthly Target 2 | 175.07 |
| Monthly Target 3 | 183.53666666667 |
| Monthly Target 4 | 192.07 |
| Monthly Target 5 | 200.54 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 183.61 (-0.07%) | 192.00 | 175.00 - 192.00 | 0.0037 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.4246 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.4278 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 0.6984 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.6333 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 0.7614 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.6773 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 0.8754 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 2.0978 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 3.4004 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 184.24 |
| 12 day DMA | 183.03 |
| 20 day DMA | 189.31 |
| 35 day DMA | 191.8 |
| 50 day DMA | 183.46 |
| 100 day DMA | 199.84 |
| 150 day DMA | 228.36 |
| 200 day DMA |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.09 | 184.33 | 184.62 |
| 12 day EMA | 185.01 | 185.26 | 185.54 |
| 20 day EMA | 186.5 | 186.8 | 187.12 |
| 35 day EMA | 184.7 | 184.76 | 184.82 |
| 50 day EMA | 183.31 | 183.3 | 183.28 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.24 | 182.49 | 181.48 |
| 12 day SMA | 183.03 | 183.43 | 183.97 |
| 20 day SMA | 189.31 | 190.89 | 192.37 |
| 35 day SMA | 191.8 | 191.76 | 191.78 |
| 50 day SMA | 183.46 | 183.32 | 183.26 |
| 100 day SMA | 199.84 | 200.58 | 201.25 |
| 150 day SMA | 228.36 | 228.9 | 229.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.