Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 192.81 and 214.51
| Daily Target 1 | 176.84 |
| Daily Target 2 | 187.08 |
| Daily Target 3 | 198.54 |
| Daily Target 4 | 208.78 |
| Daily Target 5 | 220.24 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 197.32 (5.82%) | 188.30 | 188.30 - 210.00 | 6.9268 times | Fri 24 July 2026 | 186.47 (-0.79%) | 186.90 | 181.10 - 190.90 | 0.3372 times | Thu 23 July 2026 | 187.95 (-0.2%) | 186.91 | 186.90 - 188.89 | 0.1968 times | Wed 22 July 2026 | 188.32 (-0.25%) | 188.14 | 185.21 - 189.04 | 0.3135 times | Tue 21 July 2026 | 188.79 (0.68%) | 191.26 | 187.81 - 191.26 | 0.0655 times | Mon 20 July 2026 | 187.51 (0.21%) | 188.56 | 186.50 - 192.77 | 0.415 times | Fri 17 July 2026 | 187.11 (-2.23%) | 191.20 | 170.00 - 192.15 | 0.6349 times | Thu 16 July 2026 | 191.38 (1.5%) | 193.51 | 186.01 - 193.90 | 0.3745 times | Wed 15 July 2026 | 188.56 (-1.35%) | 193.41 | 185.00 - 193.80 | 0.3541 times | Tue 14 July 2026 | 191.15 (-1.51%) | 193.83 | 190.00 - 195.80 | 0.3817 times | Mon 13 July 2026 | 194.09 (-1.4%) | 196.90 | 191.81 - 196.90 | 0.6005 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 192.81 and 214.51
| Weekly Target 1 | 176.84 |
| Weekly Target 2 | 187.08 |
| Weekly Target 3 | 198.54 |
| Weekly Target 4 | 208.78 |
| Weekly Target 5 | 220.24 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 197.32 (5.82%) | 188.30 | 188.30 - 210.00 | 1.5291 times | Fri 24 July 2026 | 186.47 (-0.34%) | 188.56 | 181.10 - 192.77 | 0.2931 times | Fri 17 July 2026 | 187.11 (-4.95%) | 196.90 | 170.00 - 196.90 | 0.5178 times | Fri 10 July 2026 | 196.85 (-2.83%) | 199.12 | 195.01 - 211.90 | 0.6921 times | Fri 03 July 2026 | 202.59 (-6.59%) | 216.90 | 197.00 - 219.90 | 0.9764 times | Thu 25 June 2026 | 216.89 (11.87%) | 204.00 | 195.80 - 223.00 | 2.3005 times | Fri 19 June 2026 | 193.87 (6.91%) | 178.00 | 175.10 - 197.99 | 1.362 times | Fri 12 June 2026 | 181.34 (-1.44%) | 183.80 | 170.25 - 183.80 | 0.2973 times | Fri 05 June 2026 | 183.99 (0.14%) | 192.00 | 175.00 - 192.00 | 0.3602 times | Fri 29 May 2026 | 183.74 (5.06%) | 175.76 | 174.02 - 194.00 | 1.6713 times | Fri 22 May 2026 | 174.89 (-6.01%) | 189.00 | 172.00 - 189.00 | 0.5594 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 162.71 and 204.61
| Monthly Target 1 | 151.17 |
| Monthly Target 2 | 174.25 |
| Monthly Target 3 | 193.07333333333 |
| Monthly Target 4 | 216.15 |
| Monthly Target 5 | 234.97 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 197.32 (-3.26%) | 203.75 | 170.00 - 211.90 | 0.6079 times | Tue 30 June 2026 | 203.97 (11.01%) | 192.00 | 170.25 - 223.00 | 0.7795 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.5544 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.5586 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 0.9119 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.8269 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 0.9942 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.8844 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 1.143 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 2.7392 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 4.4401 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 189.77 |
| 12 day DMA | 190.46 |
| 20 day DMA | 194.71 |
| 35 day DMA | 193.25 |
| 50 day DMA | 190 |
| 100 day DMA | 187.24 |
| 150 day DMA | 202.37 |
| 200 day DMA | 223.93 |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.05 | 187.92 | 188.65 |
| 12 day EMA | 191.6 | 190.56 | 191.3 |
| 20 day EMA | 192.59 | 192.09 | 192.68 |
| 35 day EMA | 191.34 | 190.99 | 191.26 |
| 50 day EMA | 190.09 | 189.8 | 189.94 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.77 | 187.81 | 187.94 |
| 12 day SMA | 190.46 | 190.45 | 191.35 |
| 20 day SMA | 194.71 | 195.37 | 196.9 |
| 35 day SMA | 193.25 | 192.87 | 192.8 |
| 50 day SMA | 190 | 189.86 | 189.89 |
| 100 day SMA | 187.24 | 187.32 | 187.61 |
| 150 day SMA | 202.37 | 202.86 | 203.42 |
| 200 day SMA | 223.93 | 224.3 | 224.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.