Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 172.17 and 178.17
| Daily Target 1 | 170.78 |
| Daily Target 2 | 173.56 |
| Daily Target 3 | 176.78 |
| Daily Target 4 | 179.56 |
| Daily Target 5 | 182.78 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 176.34 (-0.79%) | 178.10 | 174.00 - 180.00 | 0.4262 times | Fri 11 September 2026 | 177.74 (-4.22%) | 181.20 | 175.01 - 184.00 | 0.8123 times | Thu 10 September 2026 | 185.58 (-2.42%) | 188.45 | 181.00 - 190.00 | 1.1849 times | Wed 09 September 2026 | 190.18 (-0.61%) | 192.00 | 190.00 - 195.00 | 0.3302 times | Tue 08 September 2026 | 191.35 (-2.03%) | 198.50 | 189.20 - 198.50 | 0.3623 times | Mon 07 September 2026 | 195.31 (1.74%) | 194.00 | 190.00 - 198.00 | 2.84 times | Fri 04 September 2026 | 191.97 (1.16%) | 190.39 | 188.48 - 195.01 | 1.3584 times | Thu 03 September 2026 | 189.76 (1.51%) | 186.93 | 184.63 - 192.05 | 0.8089 times | Wed 02 September 2026 | 186.93 (1.99%) | 178.00 | 178.00 - 189.00 | 0.5046 times | Tue 01 September 2026 | 183.28 (0.66%) | 183.09 | 181.50 - 189.00 | 1.3723 times | Mon 31 August 2026 | 182.08 (-2.38%) | 189.90 | 177.60 - 189.90 | 0.8815 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 172.17 and 178.17
| Weekly Target 1 | 170.78 |
| Weekly Target 2 | 173.56 |
| Weekly Target 3 | 176.78 |
| Weekly Target 4 | 179.56 |
| Weekly Target 5 | 182.78 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 176.34 (-0.79%) | 178.10 | 174.00 - 180.00 | 0.0269 times | Fri 11 September 2026 | 177.74 (-7.41%) | 194.00 | 175.01 - 198.50 | 0.3484 times | Fri 04 September 2026 | 191.97 (2.92%) | 189.90 | 177.60 - 195.01 | 0.3104 times | Fri 28 August 2026 | 186.52 (-7.3%) | 198.20 | 174.00 - 200.00 | 0.6688 times | Fri 21 August 2026 | 201.20 (-1.78%) | 205.00 | 200.29 - 209.50 | 0.5851 times | Fri 14 August 2026 | 204.84 (-3.42%) | 212.35 | 203.50 - 217.00 | 0.7054 times | Fri 07 August 2026 | 212.09 (1.57%) | 208.00 | 202.60 - 219.00 | 0.9525 times | Fri 31 July 2026 | 208.81 (11.98%) | 188.30 | 188.30 - 225.88 | 5.931 times | Fri 24 July 2026 | 186.47 (-0.34%) | 188.56 | 181.10 - 192.77 | 0.1705 times | Fri 17 July 2026 | 187.11 (-4.95%) | 196.90 | 170.00 - 196.90 | 0.3011 times | Fri 10 July 2026 | 196.85 (-2.83%) | 199.12 | 195.01 - 211.90 | 0.4025 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 162.92 and 187.42
| Monthly Target 1 | 158.45 |
| Monthly Target 2 | 167.39 |
| Monthly Target 3 | 182.94666666667 |
| Monthly Target 4 | 191.89 |
| Monthly Target 5 | 207.45 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 176.34 (-3.15%) | 183.09 | 174.00 - 198.50 | 0.2101 times | Mon 31 August 2026 | 182.08 (-12.8%) | 208.00 | 174.00 - 219.00 | 0.9893 times | Fri 31 July 2026 | 208.81 (2.37%) | 203.75 | 170.00 - 225.88 | 2.3884 times | Tue 30 June 2026 | 203.97 (11.01%) | 192.00 | 170.25 - 223.00 | 0.9072 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.6452 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.6501 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 1.0613 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.9623 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 1.157 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 1.0292 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 1.3302 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 184.24 |
| 12 day DMA | 186.42 |
| 20 day DMA | 189.79 |
| 35 day DMA | 197.97 |
| 50 day DMA | 196.21 |
| 100 day DMA | 194.13 |
| 150 day DMA | 192.45 |
| 200 day DMA | 207.02 |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.31 | 185.29 | 189.07 |
| 12 day EMA | 186.58 | 188.44 | 190.39 |
| 20 day EMA | 189.72 | 191.13 | 192.54 |
| 35 day EMA | 192.21 | 193.14 | 194.05 |
| 50 day EMA | 195.47 | 196.25 | 197.01 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.24 | 188.03 | 190.88 |
| 12 day SMA | 186.42 | 187.74 | 188.36 |
| 20 day SMA | 189.79 | 191.38 | 192.73 |
| 35 day SMA | 197.97 | 198.57 | 198.82 |
| 50 day SMA | 196.21 | 196.79 | 197.29 |
| 100 day SMA | 194.13 | 194.27 | 194.43 |
| 150 day SMA | 192.45 | 192.8 | 193.05 |
| 200 day SMA | 207.02 | 207.52 | 208.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.