Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 187.18 and 207.6
| Daily Target 1 | 170.7 |
| Daily Target 2 | 183.24 |
| Daily Target 3 | 191.11666666667 |
| Daily Target 4 | 203.66 |
| Daily Target 5 | 211.54 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 195.79 (7.42%) | 183.90 | 178.57 - 198.99 | 1.1098 times | Thu 09 April 2026 | 182.27 (0%) | 181.89 | 175.00 - 186.00 | 1.2631 times | Wed 08 April 2026 | 182.27 (-1.14%) | 189.90 | 180.00 - 192.00 | 1.6897 times | Tue 07 April 2026 | 184.38 (7.79%) | 171.99 | 171.99 - 190.00 | 0.9712 times | Mon 06 April 2026 | 171.06 (9.68%) | 154.64 | 154.64 - 174.00 | 0.5191 times | Thu 02 April 2026 | 155.96 (1.27%) | 154.78 | 150.35 - 158.00 | 0.3535 times | Wed 01 April 2026 | 154.00 (8.31%) | 142.18 | 142.18 - 160.00 | 0.828 times | Mon 30 March 2026 | 142.18 (-6.45%) | 146.00 | 141.00 - 149.00 | 1.2956 times | Fri 27 March 2026 | 151.99 (-4.06%) | 159.90 | 148.50 - 161.00 | 0.9732 times | Wed 25 March 2026 | 158.43 (-2.85%) | 163.00 | 148.43 - 170.21 | 0.9966 times | Tue 24 March 2026 | 163.07 (3.87%) | 158.51 | 158.41 - 170.81 | 0.8333 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 175.22 and 219.57
| Weekly Target 1 | 138.79 |
| Weekly Target 2 | 167.29 |
| Weekly Target 3 | 183.14 |
| Weekly Target 4 | 211.64 |
| Weekly Target 5 | 227.49 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 195.79 (25.54%) | 154.64 | 154.64 - 198.99 | 1.1809 times | Thu 02 April 2026 | 155.96 (2.61%) | 146.00 | 141.00 - 160.00 | 0.5268 times | Fri 27 March 2026 | 151.99 (-7.51%) | 164.33 | 148.43 - 170.81 | 0.7694 times | Fri 20 March 2026 | 164.33 (-6.97%) | 176.00 | 161.00 - 179.49 | 0.7564 times | Fri 13 March 2026 | 176.64 (-8.66%) | 187.05 | 175.00 - 189.88 | 1.3568 times | Fri 06 March 2026 | 193.39 (-4.44%) | 197.00 | 178.50 - 199.09 | 1.3353 times | Fri 27 February 2026 | 202.37 (0.23%) | 201.00 | 197.00 - 220.48 | 1.0529 times | Fri 20 February 2026 | 201.90 (-5.18%) | 209.70 | 200.54 - 217.99 | 0.721 times | Fri 13 February 2026 | 212.94 (-1.1%) | 220.00 | 212.58 - 231.00 | 0.8942 times | Fri 06 February 2026 | 215.30 (-1.8%) | 216.50 | 198.00 - 234.95 | 1.4065 times | Fri 30 January 2026 | 219.25 (7.34%) | 207.90 | 200.55 - 224.80 | 1.6438 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 168.99 and 225.8
| Monthly Target 1 | 122.18 |
| Monthly Target 2 | 158.98 |
| Monthly Target 3 | 178.98666666667 |
| Monthly Target 4 | 215.79 |
| Monthly Target 5 | 235.8 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 195.79 (37.71%) | 142.18 | 142.18 - 198.99 | 0.1901 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 0.5965 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.5409 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 0.6503 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.5785 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 0.7476 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 1.7917 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 2.9043 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 183.15 |
| 12 day DMA | 166.53 |
| 20 day DMA | 169.03 |
| 35 day DMA | 181.55 |
| 50 day DMA | 192.56 |
| 100 day DMA | 226.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.57 | 175.96 | 172.8 |
| 12 day EMA | 174.41 | 170.52 | 168.39 |
| 20 day EMA | 174.88 | 172.68 | 171.67 |
| 35 day EMA | 182.3 | 181.51 | 181.47 |
| 50 day EMA | 193.4 | 193.3 | 193.75 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.15 | 175.19 | 169.53 |
| 12 day SMA | 166.53 | 163.91 | 162.5 |
| 20 day SMA | 169.03 | 168.19 | 168.1 |
| 35 day SMA | 181.55 | 181.96 | 182.83 |
| 50 day SMA | 192.56 | 192.88 | 193.31 |
| 100 day SMA | 226.61 | 227.56 | 228.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.