CareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CareerPoint

Strong Daily Stock price targets for CareerPoint CPEDU are 221.59 and 231.99

Daily Target 1213.83
Daily Target 2218.95
Daily Target 3224.22666666667
Daily Target 4229.35
Daily Target 5234.63

Daily price and volume Career Point

Date Closing Open Range Volume
Wed 11 February 2026 224.08 (-2.1%) 221.10 219.10 - 229.50 0.5065 times
Tue 10 February 2026 228.89 (2.75%) 222.76 218.20 - 231.00 1.0617 times
Mon 09 February 2026 222.76 (3.46%) 220.00 218.08 - 225.00 0.8448 times
Fri 06 February 2026 215.30 (-2.98%) 221.40 215.10 - 221.40 0.4536 times
Thu 05 February 2026 221.91 (-2.91%) 227.59 220.00 - 230.50 1.5677 times
Wed 04 February 2026 228.57 (6.42%) 215.20 212.82 - 234.95 1.0146 times
Tue 03 February 2026 214.79 (1.57%) 214.90 208.20 - 219.74 1.3313 times
Mon 02 February 2026 211.46 (1.48%) 205.03 205.03 - 216.48 0.8048 times
Sun 01 February 2026 208.37 (-4.96%) 216.50 198.00 - 224.84 1.0825 times
Fri 30 January 2026 219.25 (1.91%) 213.05 211.05 - 223.00 1.3325 times
Thu 29 January 2026 215.15 (-2.07%) 219.85 210.50 - 224.80 1.2396 times

Daily chart CareerPoint

Weekly price and charts CareerPoint

Strong weekly Stock price targets for CareerPoint CPEDU are 221.08 and 234

Weekly Target 1211.47
Weekly Target 2217.77
Weekly Target 3224.38666666667
Weekly Target 4230.69
Weekly Target 5237.31

Weekly price and volumes for Career Point

Date Closing Open Range Volume
Wed 11 February 2026 224.08 (4.08%) 220.00 218.08 - 231.00 0.5116 times
Fri 06 February 2026 215.30 (-1.8%) 216.50 198.00 - 234.95 1.3262 times
Fri 30 January 2026 219.25 (7.34%) 207.90 200.55 - 224.80 1.5499 times
Fri 23 January 2026 204.25 (-13.95%) 235.20 192.00 - 236.25 0.9275 times
Fri 16 January 2026 237.35 (-3.87%) 245.00 232.10 - 253.95 0.6802 times
Fri 09 January 2026 246.90 (-2.58%) 250.20 245.20 - 259.00 1.0073 times
Fri 02 January 2026 253.45 (-2.33%) 254.00 243.60 - 267.45 1.368 times
Fri 26 December 2025 259.50 (-0.95%) 264.90 253.35 - 269.95 0.9885 times
Fri 19 December 2025 262.00 (-3.23%) 274.90 256.45 - 280.00 0.6786 times
Fri 12 December 2025 270.75 (-2.96%) 275.80 255.00 - 276.95 0.9621 times
Fri 05 December 2025 279.00 (-0.02%) 282.90 270.10 - 287.95 0.5655 times

weekly chart CareerPoint

Monthly price and charts CareerPoint

Strong monthly Stock price targets for CareerPoint CPEDU are 211.04 and 247.99

Monthly Target 1182.06
Monthly Target 2203.07
Monthly Target 3219.01
Monthly Target 4240.02
Monthly Target 5255.96

Monthly price and volumes Career Point

Date Closing Open Range Volume
Wed 11 February 2026 224.08 (2.2%) 216.50 198.00 - 234.95 0.224 times
Fri 30 January 2026 219.25 (-14.94%) 266.90 192.00 - 266.90 0.5629 times
Wed 31 December 2025 257.75 (-7.63%) 282.90 243.60 - 287.95 0.5008 times
Fri 28 November 2025 279.05 (-11.2%) 314.25 273.30 - 334.45 0.6472 times
Fri 31 October 2025 314.25 (19.31%) 265.25 260.40 - 338.75 1.551 times
Tue 30 September 2025 263.39 (0%) 277.80 257.05 - 320.11 2.5141 times
Thu 12 February 2026 (0%) - 0 times

monthly chart CareerPoint

DMA SMA EMA moving averages of Career Point CPEDU

DMA (daily moving average) of Career Point CPEDU

DMA period DMA value
5 day DMA 222.59
12 day DMA 219.19
20 day DMA 220.32
35 day DMA 234.38
50 day DMA 244.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Career Point CPEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA223.23222.81219.77
12 day EMA221.89221.49220.14
20 day EMA224.95225.04224.64
35 day EMA234.05234.64234.98
50 day EMA245.65246.53247.25

SMA (simple moving average) of Career Point CPEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA222.59223.49220.67
12 day SMA219.19218.14216.08
20 day SMA220.32221.26221.67
35 day SMA234.38235.37236.32
50 day SMA244.9246.11247.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme