CareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CareerPoint

Strong Daily Stock price targets for CareerPoint CPEDU are 274.83 and 280.93

Daily Target 1273.43
Daily Target 2276.22
Daily Target 3279.53333333333
Daily Target 4282.32
Daily Target 5285.63

Daily price and volume Career Point

Date Closing Open Range Volume
Fri 05 December 2025 279.00 (-0.25%) 279.85 276.75 - 282.85 0.401 times
Thu 04 December 2025 279.70 (2.42%) 273.10 272.70 - 284.45 1.6168 times
Wed 03 December 2025 273.10 (-3.63%) 283.90 270.10 - 284.45 1.1156 times
Tue 02 December 2025 283.40 (-0.32%) 285.55 281.00 - 286.95 0.5673 times
Mon 01 December 2025 284.30 (1.88%) 282.90 281.00 - 287.95 0.6504 times
Fri 28 November 2025 279.05 (-1.57%) 286.90 278.05 - 286.90 0.5918 times
Thu 27 November 2025 283.50 (1.27%) 284.90 278.30 - 286.00 0.9385 times
Wed 26 November 2025 279.95 (0.96%) 277.30 276.90 - 284.40 1.533 times
Tue 25 November 2025 277.30 (0.76%) 276.60 273.45 - 281.40 0.8971 times
Mon 24 November 2025 275.20 (-5.09%) 285.10 273.30 - 287.90 1.6885 times
Fri 21 November 2025 289.95 (0.69%) 283.60 283.60 - 292.90 1.0423 times

Daily chart CareerPoint

Weekly price and charts CareerPoint

Strong weekly Stock price targets for CareerPoint CPEDU are 265.63 and 283.48

Weekly Target 1261.17
Weekly Target 2270.08
Weekly Target 3279.01666666667
Weekly Target 4287.93
Weekly Target 5296.87

Weekly price and volumes for Career Point

Date Closing Open Range Volume
Fri 05 December 2025 279.00 (-0.02%) 282.90 270.10 - 287.95 0.2967 times
Fri 28 November 2025 279.05 (-3.76%) 285.10 273.30 - 287.90 0.3852 times
Fri 21 November 2025 289.95 (0.19%) 295.00 277.90 - 300.65 0.5404 times
Fri 14 November 2025 289.40 (-5.67%) 305.00 284.00 - 312.95 1.0741 times
Fri 07 November 2025 306.80 (-2.37%) 314.25 298.00 - 334.45 0.7865 times
Fri 31 October 2025 314.25 (1.26%) 317.50 300.05 - 338.75 1.9087 times
Fri 24 October 2025 310.35 (16.94%) 279.00 275.00 - 327.50 3.6563 times
Fri 17 October 2025 265.40 (-5.82%) 281.00 260.50 - 283.05 0.2803 times
Fri 10 October 2025 281.80 (0.54%) 281.00 275.10 - 294.00 0.5371 times
Fri 03 October 2025 280.30 (3.66%) 270.41 260.40 - 285.00 0.5347 times
Fri 26 September 2025 270.41 (0%) 290.90 257.05 - 297.70 6.5593 times

weekly chart CareerPoint

Monthly price and charts CareerPoint

Strong monthly Stock price targets for CareerPoint CPEDU are 265.63 and 283.48

Monthly Target 1261.17
Monthly Target 2270.08
Monthly Target 3279.01666666667
Monthly Target 4287.93
Monthly Target 5296.87

Monthly price and volumes Career Point

Date Closing Open Range Volume
Fri 05 December 2025 279.00 (-0.02%) 282.90 270.10 - 287.95 0.0577 times
Fri 28 November 2025 279.05 (-11.2%) 314.25 273.30 - 334.45 0.5414 times
Fri 31 October 2025 314.25 (19.31%) 265.25 260.40 - 338.75 1.2976 times
Tue 30 September 2025 263.39 (0%) 277.80 257.05 - 320.11 2.1033 times
Sat 06 December 2025 (0%) - 0 times

monthly chart CareerPoint

DMA SMA EMA moving averages of Career Point CPEDU

DMA (daily moving average) of Career Point CPEDU

DMA period DMA value
5 day DMA 279.9
12 day DMA 281.03
20 day DMA 285.8
35 day DMA 295.09
50 day DMA 289.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Career Point CPEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA279.37279.55279.47
12 day EMA282.27282.87283.45
20 day EMA285.47286.15286.83
35 day EMA285.75286.15286.53
50 day EMA287.75288.11288.45

SMA (simple moving average) of Career Point CPEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA279.9279.91280.67
12 day SMA281.03281.91283.43
20 day SMA285.8287.19288.87
35 day SMA295.09294.92294.62
50 day SMA289.03288.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme