CpCapital CPCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong Daily Stock price targets for CpCapital CPCAP_BE are 196.25 and 201.95

Daily Target 1192.37
Daily Target 2194.43
Daily Target 3198.06666666667
Daily Target 4200.13
Daily Target 5203.77

Daily price and volume Cp Capital

Date Closing Open Range Volume
Thu 22 May 2025 196.50 (-1.8%) 196.40 196.00 - 201.70 1.3233 times
Wed 21 May 2025 200.10 (-0.62%) 202.90 198.55 - 203.40 0.4309 times
Tue 20 May 2025 201.35 (-0.25%) 205.00 198.00 - 205.00 0.9166 times
Mon 19 May 2025 201.85 (0.12%) 201.90 200.00 - 210.00 1.8413 times
Fri 16 May 2025 201.60 (-1.03%) 203.65 198.00 - 205.70 1.5218 times
Thu 15 May 2025 203.70 (-3.46%) 200.45 200.45 - 221.55 2.3349 times
Wed 14 May 2025 211.00 (-5%) 211.00 211.00 - 211.00 0.2491 times
Tue 13 May 2025 222.10 (-4.98%) 222.10 222.10 - 222.10 0.4543 times
Mon 12 May 2025 233.75 (-5%) 246.05 233.75 - 246.05 0.3909 times
Fri 09 May 2025 246.05 (0%) 259.00 246.05 - 260.00 0.5372 times
Tue 30 December 2025 (0%) - 0 times

Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP_BE are 189.25 and 203.25

Weekly Target 1186.83
Weekly Target 2191.67
Weekly Target 3200.83333333333
Weekly Target 4205.67
Weekly Target 5214.83

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Thu 22 May 2025 196.50 (-2.53%) 201.90 196.00 - 210.00 0.9536 times
Fri 16 May 2025 201.60 (0%) 246.05 198.00 - 246.05 1.0464 times
Tue 30 December 2025 (0%) - 0 times

weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP_BE are 164.25 and 228.25

Monthly Target 1153.5
Monthly Target 2175
Monthly Target 3217.5
Monthly Target 4239
Monthly Target 5281.5

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Thu 22 May 2025 196.50 (0%) 259.00 196.00 - 260.00 1 times
Tue 30 December 2025 (0%) - 0 times

monthly chart CpCapital

DMA SMA EMA moving averages of Cp Capital CPCAP_BE

DMA (daily moving average) of Cp Capital CPCAP_BE

DMA period DMA value
5 day DMA 200.28
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA202.41205.37208.01
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cp Capital CPCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA200.28201.72203.9
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme