Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 152.43 and 154.65
| Daily Target 1 | 151.93 |
| Daily Target 2 | 152.93 |
| Daily Target 3 | 154.15 |
| Daily Target 4 | 155.15 |
| Daily Target 5 | 156.37 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.93 (-0.43%) | 155.37 | 153.15 - 155.37 | 0.1986 times | Thu 24 September 2026 | 154.60 (1.08%) | 153.50 | 152.50 - 157.78 | 0.3618 times | Wed 23 September 2026 | 152.95 (0.82%) | 156.79 | 150.90 - 156.79 | 0.3555 times | Tue 22 September 2026 | 151.70 (-3.31%) | 160.50 | 151.11 - 160.50 | 0.5606 times | Mon 21 September 2026 | 156.90 (8.07%) | 148.50 | 146.61 - 158.50 | 4.501 times | Fri 18 September 2026 | 145.19 (2.94%) | 142.46 | 141.01 - 152.00 | 1.5711 times | Thu 17 September 2026 | 141.05 (0.2%) | 140.77 | 139.51 - 142.00 | 0.1795 times | Wed 16 September 2026 | 140.77 (0.43%) | 141.00 | 138.45 - 143.05 | 0.6201 times | Tue 15 September 2026 | 140.17 (3.77%) | 138.32 | 132.00 - 141.00 | 1.1901 times | Fri 11 September 2026 | 135.08 (0.44%) | 136.50 | 130.32 - 138.37 | 0.4617 times | Thu 10 September 2026 | 134.49 (0.67%) | 137.89 | 132.23 - 137.89 | 0.4079 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 150.27 and 164.16
| Weekly Target 1 | 139.79 |
| Weekly Target 2 | 146.86 |
| Weekly Target 3 | 153.68 |
| Weekly Target 4 | 160.75 |
| Weekly Target 5 | 167.57 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.93 (6.02%) | 148.50 | 146.61 - 160.50 | 1.9727 times | Fri 18 September 2026 | 145.19 (7.48%) | 138.32 | 132.00 - 152.00 | 1.1751 times | Fri 11 September 2026 | 135.08 (5.26%) | 129.10 | 128.11 - 142.00 | 1.3938 times | Fri 04 September 2026 | 128.33 (12.41%) | 114.16 | 112.71 - 139.79 | 0.7535 times | Fri 28 August 2026 | 114.16 (-5.9%) | 121.32 | 111.00 - 124.90 | 0.3195 times | Fri 21 August 2026 | 121.32 (-4.15%) | 126.10 | 120.54 - 132.54 | 0.4749 times | Fri 14 August 2026 | 126.57 (31.42%) | 116.05 | 115.20 - 142.00 | 2.7231 times | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.3888 times | Thu 30 April 2026 | 94.83 (1.56%) | 93.61 | 91.25 - 100.90 | 0.3736 times | Fri 24 April 2026 | 93.37 (-2.74%) | 96.00 | 92.51 - 101.38 | 0.425 times | Fri 17 April 2026 | 96.00 (12.27%) | 86.00 | 84.45 - 100.90 | 0.3688 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 133.47 and 180.97
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 124.45 |
| Monthly Target 3 | 142.47666666667 |
| Monthly Target 4 | 171.95 |
| Monthly Target 5 | 189.98 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.93 (31.25%) | 119.46 | 113.00 - 160.50 | 2.3404 times | Mon 31 August 2026 | 117.28 (21.77%) | 116.05 | 111.00 - 142.00 | 1.595 times | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.1736 times | Thu 30 April 2026 | 94.83 (25.77%) | 74.35 | 74.35 - 101.38 | 0.797 times | Mon 30 March 2026 | 75.40 (-17.16%) | 90.00 | 73.51 - 96.00 | 1.1693 times | Fri 27 February 2026 | 91.02 (-9.02%) | 100.90 | 88.00 - 102.89 | 0.6376 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.7771 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.6135 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.5387 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.3578 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 0.9889 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 154.02 |
| 12 day DMA | 145.04 |
| 20 day DMA | 136.23 |
| 35 day DMA | 129.92 |
| 50 day DMA | 119.8 |
| 100 day DMA | 105.25 |
| 150 day DMA | 107.79 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.17 | 151.29 | 149.64 |
| 12 day EMA | 145.7 | 144.21 | 142.32 |
| 20 day EMA | 139.41 | 137.88 | 136.12 |
| 35 day EMA | 129.39 | 127.94 | 126.37 |
| 50 day EMA | 120.49 | 119.13 | 117.68 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.02 | 152.27 | 149.56 |
| 12 day SMA | 145.04 | 143.66 | 142.1 |
| 20 day SMA | 136.23 | 134.17 | 132.23 |
| 35 day SMA | 129.92 | 128.39 | 126.77 |
| 50 day SMA | 119.8 | 118.43 | 117.02 |
| 100 day SMA | 105.25 | 104.73 | 104.2 |
| 150 day SMA | 107.79 | 107.54 | 107.28 |
| 200 day SMA | 113.02 | 112.98 | 112.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.