Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 110.31 and 111.91
| Daily Target 1 | 109.1 |
| Daily Target 2 | 109.92 |
| Daily Target 3 | 110.70333333333 |
| Daily Target 4 | 111.52 |
| Daily Target 5 | 112.3 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.73 (-0.12%) | 110.00 | 109.89 - 111.49 | 0.5794 times | Thu 04 December 2025 | 110.86 (-0.57%) | 110.73 | 110.42 - 113.50 | 1.2549 times | Wed 03 December 2025 | 111.49 (-2.71%) | 114.99 | 110.35 - 115.00 | 0.9857 times | Tue 02 December 2025 | 114.59 (-1.91%) | 116.24 | 114.10 - 117.99 | 2.341 times | Mon 01 December 2025 | 116.82 (-0.02%) | 115.20 | 115.20 - 118.79 | 0.9131 times | Fri 28 November 2025 | 116.84 (0.82%) | 116.79 | 116.00 - 118.19 | 0.5364 times | Thu 27 November 2025 | 115.89 (0.97%) | 115.89 | 115.27 - 117.40 | 0.3388 times | Wed 26 November 2025 | 114.78 (-3%) | 116.60 | 113.90 - 118.32 | 1.403 times | Tue 25 November 2025 | 118.33 (0.49%) | 116.00 | 115.40 - 118.60 | 0.7164 times | Mon 24 November 2025 | 117.75 (-0.02%) | 118.75 | 115.82 - 118.75 | 0.9312 times | Fri 21 November 2025 | 117.77 (0.4%) | 118.50 | 116.10 - 118.79 | 1.3893 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 105.86 and 114.76
| Weekly Target 1 | 104.24 |
| Weekly Target 2 | 107.48 |
| Weekly Target 3 | 113.13666666667 |
| Weekly Target 4 | 116.38 |
| Weekly Target 5 | 122.04 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.73 (-5.23%) | 115.20 | 109.89 - 118.79 | 0.6761 times | Fri 28 November 2025 | 116.84 (-0.79%) | 118.75 | 113.90 - 118.75 | 0.437 times | Fri 21 November 2025 | 117.77 (-1.91%) | 120.66 | 110.00 - 120.67 | 1.4136 times | Fri 14 November 2025 | 120.06 (0.25%) | 121.00 | 114.10 - 122.00 | 0.4706 times | Fri 07 November 2025 | 119.76 (-3.47%) | 124.57 | 115.22 - 124.84 | 0.2612 times | Fri 31 October 2025 | 124.06 (6.12%) | 119.99 | 117.61 - 129.59 | 1.0968 times | Fri 24 October 2025 | 116.91 (6.28%) | 115.21 | 111.22 - 133.90 | 2.5688 times | Fri 17 October 2025 | 110.00 (-9.44%) | 122.00 | 108.54 - 122.00 | 1.5945 times | Fri 10 October 2025 | 121.47 (-5.51%) | 131.40 | 117.61 - 132.00 | 1.083 times | Fri 03 October 2025 | 128.56 (-0.42%) | 133.80 | 125.00 - 133.80 | 0.3985 times | Fri 26 September 2025 | 129.10 (-7.7%) | 141.50 | 125.06 - 141.78 | 1.2188 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 105.86 and 114.76
| Monthly Target 1 | 104.24 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 113.13666666667 |
| Monthly Target 4 | 116.38 |
| Monthly Target 5 | 122.04 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.73 (-5.23%) | 115.20 | 109.89 - 118.79 | 0.1757 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6712 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.6919 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.2322 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.2749 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.315 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7977 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.1151 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.1403 times | Fri 28 March 2025 | 419.85 (0%) | 407.75 | 365.15 - 427.90 | 0.5857 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 112.9 |
| 12 day DMA | 115.26 |
| 20 day DMA | 115.9 |
| 35 day DMA | 117.27 |
| 50 day DMA | 119.55 |
| 100 day DMA | 136.65 |
| 150 day DMA | 168.83 |
| 200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.42 | 113.27 | 114.48 |
| 12 day EMA | 114.43 | 115.1 | 115.87 |
| 20 day EMA | 115.87 | 116.41 | 116.99 |
| 35 day EMA | 118.29 | 118.73 | 119.19 |
| 50 day EMA | 120.51 | 120.91 | 121.32 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.9 | 114.12 | 115.13 |
| 12 day SMA | 115.26 | 115.7 | 116.3 |
| 20 day SMA | 115.9 | 116.35 | 116.71 |
| 35 day SMA | 117.27 | 117.33 | 117.34 |
| 50 day SMA | 119.55 | 120.06 | 120.62 |
| 100 day SMA | 136.65 | 137.26 | 137.83 |
| 150 day SMA | 168.83 | 170.77 | 172.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.