Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 92.81 and 98.41
| Daily Target 1 | 91.64 |
| Daily Target 2 | 93.97 |
| Daily Target 3 | 97.236666666667 |
| Daily Target 4 | 99.57 |
| Daily Target 5 | 102.84 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.31 (-3.76%) | 100.50 | 94.90 - 100.50 | 2.9018 times | Tue 05 May 2026 | 100.07 (2.06%) | 98.05 | 95.50 - 102.00 | 0.4955 times | Mon 04 May 2026 | 98.05 (3.4%) | 95.30 | 95.30 - 100.49 | 0.9685 times | Thu 30 April 2026 | 94.83 (-2.53%) | 99.80 | 91.25 - 99.80 | 2.8166 times | Wed 29 April 2026 | 97.29 (0.64%) | 98.50 | 95.10 - 99.00 | 0.3271 times | Tue 28 April 2026 | 96.67 (-2.57%) | 99.71 | 96.50 - 100.40 | 0.6561 times | Mon 27 April 2026 | 99.22 (6.27%) | 93.61 | 93.20 - 100.90 | 0.396 times | Fri 24 April 2026 | 93.37 (-3.16%) | 96.42 | 92.51 - 98.19 | 0.326 times | Thu 23 April 2026 | 96.42 (0.25%) | 97.90 | 95.00 - 99.20 | 0.751 times | Wed 22 April 2026 | 96.18 (-0.18%) | 97.89 | 95.25 - 98.00 | 0.3614 times | Tue 21 April 2026 | 96.35 (-0.78%) | 98.90 | 95.55 - 99.58 | 0.6087 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 95.61 and 102.71
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 97.736666666667 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 104.84 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.8113 times | Thu 30 April 2026 | 94.83 (1.56%) | 93.61 | 91.25 - 100.90 | 0.7797 times | Fri 24 April 2026 | 93.37 (-2.74%) | 96.00 | 92.51 - 101.38 | 0.8868 times | Fri 17 April 2026 | 96.00 (12.27%) | 86.00 | 84.45 - 100.90 | 0.7697 times | Fri 10 April 2026 | 85.51 (0.61%) | 86.00 | 82.00 - 93.00 | 0.9777 times | Thu 02 April 2026 | 84.99 (9.98%) | 77.05 | 73.51 - 86.01 | 0.6245 times | Fri 27 March 2026 | 77.28 (-7.34%) | 82.00 | 75.12 - 91.89 | 1.7053 times | Fri 20 March 2026 | 83.40 (-1.09%) | 88.89 | 80.20 - 89.00 | 1.9453 times | Fri 13 March 2026 | 84.32 (-8.73%) | 91.11 | 82.60 - 93.06 | 0.9805 times | Fri 06 March 2026 | 92.39 (1.51%) | 90.00 | 85.32 - 96.00 | 0.5193 times | Fri 27 February 2026 | 91.02 (-4.37%) | 98.90 | 88.00 - 98.90 | 0.8577 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 95.61 and 102.71
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 97.736666666667 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.1955 times | Thu 30 April 2026 | 94.83 (25.77%) | 74.35 | 74.35 - 101.38 | 0.8976 times | Mon 30 March 2026 | 75.40 (-17.16%) | 90.00 | 73.51 - 96.00 | 1.3169 times | Fri 27 February 2026 | 91.02 (-9.02%) | 100.90 | 88.00 - 102.89 | 0.718 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.8752 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.691 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6067 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.5292 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1137 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.0562 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.2847 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 97.31 |
| 12 day DMA | 96.82 |
| 20 day DMA | 94.2 |
| 35 day DMA | 89.46 |
| 50 day DMA | 90.1 |
| 100 day DMA | 98.65 |
| 150 day DMA | 105.62 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.34 | 97.86 | 96.76 |
| 12 day EMA | 96.12 | 96.08 | 95.35 |
| 20 day EMA | 94.44 | 94.24 | 93.63 |
| 35 day EMA | 93.18 | 93 | 92.58 |
| 50 day EMA | 91.39 | 91.19 | 90.83 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.31 | 97.38 | 97.21 |
| 12 day SMA | 96.82 | 96.8 | 96.48 |
| 20 day SMA | 94.2 | 93.82 | 93.06 |
| 35 day SMA | 89.46 | 89.21 | 88.94 |
| 50 day SMA | 90.1 | 90.11 | 90.04 |
| 100 day SMA | 98.65 | 98.8 | 98.9 |
| 150 day SMA | 105.62 | 105.89 | 106.14 |
| 200 day SMA | 117.65 | 118.03 | 118.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.