Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 5.75 and 6.11
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.38 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.00 (-0.66%) | 6.10 | 5.85 - 6.21 | 0.9458 times | Thu 04 December 2025 | 6.04 (-2.42%) | 6.07 | 5.85 - 6.26 | 0.6926 times | Wed 03 December 2025 | 6.19 (1.64%) | 6.06 | 6.06 - 6.25 | 0.5283 times | Tue 02 December 2025 | 6.09 (0%) | 6.30 | 6.01 - 6.30 | 0.4329 times | Mon 01 December 2025 | 6.09 (-1.14%) | 6.16 | 6.03 - 6.48 | 1.7545 times | Fri 28 November 2025 | 6.16 (-0.65%) | 6.17 | 6.11 - 6.28 | 0.2909 times | Thu 27 November 2025 | 6.20 (0.65%) | 6.27 | 6.10 - 6.27 | 0.6457 times | Wed 26 November 2025 | 6.16 (-0.48%) | 6.15 | 6.15 - 6.29 | 1.5301 times | Tue 25 November 2025 | 6.19 (-0.8%) | 6.29 | 6.16 - 6.30 | 2.4516 times | Mon 24 November 2025 | 6.24 (1.46%) | 6.06 | 6.06 - 6.30 | 0.7277 times | Fri 21 November 2025 | 6.15 (0%) | 6.06 | 6.06 - 6.29 | 0.9364 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.61 and 6.24
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.5838 times | Fri 28 November 2025 | 6.16 (0.16%) | 6.06 | 6.06 - 6.30 | 0.757 times | Fri 21 November 2025 | 6.15 (2.84%) | 5.98 | 5.95 - 6.69 | 1.1997 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.24 | 5.55 - 6.30 | 1.4652 times | Fri 07 November 2025 | 6.07 (-8.17%) | 6.61 | 5.85 - 6.62 | 1.1479 times | Fri 31 October 2025 | 6.61 (-2.07%) | 6.79 | 6.60 - 7.00 | 1.1437 times | Fri 24 October 2025 | 6.75 (2.9%) | 6.57 | 6.57 - 7.19 | 0.7268 times | Fri 17 October 2025 | 6.56 (-2.67%) | 7.10 | 6.43 - 7.10 | 0.9635 times | Fri 10 October 2025 | 6.74 (-0.74%) | 6.79 | 6.36 - 7.39 | 0.8397 times | Fri 03 October 2025 | 6.79 (-3.14%) | 7.04 | 6.50 - 7.30 | 1.1728 times | Fri 26 September 2025 | 7.01 (-7.88%) | 7.70 | 6.93 - 7.97 | 1.0496 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.61 and 6.24
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.0553 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.433 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.3786 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.3166 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.2895 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.5416 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.0567 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.3698 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.8414 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.7174 times | Fri 29 November 2024 | 6.29 (-4.7%) | 6.81 | 5.76 - 7.16 | 0.3779 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.11 | 6.15 |
| 12 day EMA | 6.13 | 6.15 | 6.17 |
| 20 day EMA | 6.19 | 6.21 | 6.23 |
| 35 day EMA | 6.34 | 6.36 | 6.38 |
| 50 day EMA | 6.52 | 6.54 | 6.56 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.11 | 6.15 |
| 12 day SMA | 6.14 | 6.16 | 6.18 |
| 20 day SMA | 6.13 | 6.14 | 6.14 |
| 35 day SMA | 6.32 | 6.34 | 6.36 |
| 50 day SMA | 6.47 | 6.5 | 6.53 |
| 100 day SMA | 6.79 | 6.79 | 6.8 |
| 150 day SMA | 6.6 | 6.61 | 6.61 |
| 200 day SMA | 6.59 | 6.6 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.