Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 5.24 and 5.42
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.45 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.32 (3.3%) | 5.15 | 5.15 - 5.33 | 1.1082 times | Mon 09 February 2026 | 5.15 (1.18%) | 5.34 | 4.75 - 5.34 | 0.7684 times | Fri 06 February 2026 | 5.09 (-0.78%) | 5.13 | 4.70 - 5.37 | 1.5465 times | Thu 05 February 2026 | 5.13 (-2.47%) | 5.26 | 5.12 - 5.37 | 0.3637 times | Wed 04 February 2026 | 5.26 (2.94%) | 5.29 | 5.07 - 5.29 | 0.7219 times | Tue 03 February 2026 | 5.11 (-1.92%) | 5.10 | 4.60 - 5.35 | 1.8331 times | Mon 02 February 2026 | 5.21 (-0.19%) | 5.06 | 5.06 - 5.25 | 0.7167 times | Sun 01 February 2026 | 5.22 (0.58%) | 5.68 | 5.00 - 5.68 | 1.7985 times | Fri 30 January 2026 | 5.19 (-0.76%) | 5.35 | 5.03 - 5.35 | 0.423 times | Thu 29 January 2026 | 5.23 (-2.61%) | 5.37 | 5.16 - 5.41 | 0.72 times | Wed 28 January 2026 | 5.37 (5.29%) | 5.20 | 5.03 - 5.48 | 1.6372 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.74 and 5.33
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.32 (4.52%) | 5.34 | 4.75 - 5.34 | 0.1587 times | Fri 06 February 2026 | 5.09 (-1.93%) | 5.68 | 4.60 - 5.68 | 0.5902 times | Fri 30 January 2026 | 5.19 (0.39%) | 5.17 | 5.03 - 5.74 | 0.368 times | Fri 23 January 2026 | 5.17 (-2.27%) | 5.32 | 4.84 - 5.79 | 0.7615 times | Fri 16 January 2026 | 5.29 (-7.36%) | 5.82 | 5.15 - 5.82 | 0.4974 times | Fri 09 January 2026 | 5.71 (-5.46%) | 6.06 | 5.60 - 6.20 | 0.4687 times | Fri 02 January 2026 | 6.04 (15.71%) | 5.50 | 5.33 - 6.70 | 5.353 times | Fri 26 December 2025 | 5.22 (-10%) | 5.80 | 5.11 - 5.88 | 0.7619 times | Fri 19 December 2025 | 5.80 (-1.86%) | 5.90 | 5.61 - 6.10 | 0.3379 times | Fri 12 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 0.7029 times | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.4141 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.42 and 5.5
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.32 (2.5%) | 5.68 | 4.60 - 5.68 | 0.114 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.366 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.105 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4933 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.4314 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.5001 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3299 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 4.0352 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.204 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.4213 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.9587 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.15 | 5.15 |
| 12 day EMA | 5.23 | 5.21 | 5.22 |
| 20 day EMA | 5.29 | 5.29 | 5.31 |
| 35 day EMA | 5.44 | 5.45 | 5.47 |
| 50 day EMA | 5.62 | 5.63 | 5.65 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.15 | 5.16 |
| 12 day SMA | 5.2 | 5.19 | 5.19 |
| 20 day SMA | 5.25 | 5.26 | 5.29 |
| 35 day SMA | 5.48 | 5.5 | 5.51 |
| 50 day SMA | 5.61 | 5.63 | 5.65 |
| 100 day SMA | 6.11 | 6.14 | 6.16 |
| 150 day SMA | 6.4 | 6.41 | 6.42 |
| 200 day SMA | 6.36 | 6.36 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.