CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets CountryCondo

Strong Daily Stock price targets for CountryCondo COUNCODOS are 5.7 and 6.24

Daily Target 15.57
Daily Target 25.82
Daily Target 36.11
Daily Target 46.36
Daily Target 56.65

Daily price and volume Country Condo

Date Closing Open Range Volume
Mon 10 August 2026 6.07 (-1.94%) 6.39 5.86 - 6.40 1.9802 times
Fri 07 August 2026 6.19 (-0.48%) 6.33 6.14 - 6.35 0.6519 times
Thu 06 August 2026 6.22 (4.89%) 6.05 5.80 - 6.49 1.0925 times
Wed 05 August 2026 5.93 (-1.5%) 5.90 5.80 - 6.08 0.998 times
Tue 04 August 2026 6.02 (0%) 6.15 6.01 - 6.18 0.3402 times
Mon 03 August 2026 6.02 (1.18%) 5.95 5.89 - 6.24 0.904 times
Fri 31 July 2026 5.95 (-3.57%) 6.17 5.81 - 6.30 1.2116 times
Thu 30 July 2026 6.17 (-0.48%) 6.65 5.81 - 6.65 0.6533 times
Wed 29 July 2026 6.20 (-1.59%) 6.36 6.12 - 6.55 1.2074 times
Tue 28 July 2026 6.30 (-0.32%) 6.32 6.26 - 6.70 0.961 times
Mon 27 July 2026 6.32 (-1.25%) 6.41 6.21 - 6.60 1.13 times

Daily chart CountryCondo

Weekly price and charts CountryCondo

Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.7 and 6.24

Weekly Target 15.57
Weekly Target 25.82
Weekly Target 36.11
Weekly Target 46.36
Weekly Target 56.65

Weekly price and volumes for Country Condo

Date Closing Open Range Volume
Mon 10 August 2026 6.07 (-1.94%) 6.39 5.86 - 6.40 0.1233 times
Fri 07 August 2026 6.19 (4.03%) 5.95 5.80 - 6.49 0.2482 times
Fri 31 July 2026 5.95 (-7.03%) 6.41 5.81 - 6.70 0.3215 times
Fri 24 July 2026 6.40 (4.58%) 6.23 6.18 - 6.84 0.9606 times
Fri 17 July 2026 6.12 (4.44%) 6.19 6.05 - 7.85 6.1766 times
Fri 10 July 2026 5.86 (18.86%) 5.15 4.81 - 6.10 1.2677 times
Fri 03 July 2026 4.93 (2.92%) 4.70 4.62 - 5.15 0.1865 times
Thu 25 June 2026 4.79 (-0.21%) 4.90 4.71 - 4.97 0.1337 times
Fri 19 June 2026 4.80 (-4.38%) 5.06 4.68 - 5.17 0.2589 times
Fri 12 June 2026 5.02 (3.93%) 4.93 4.67 - 5.30 0.323 times
Fri 05 June 2026 4.83 (-1.63%) 5.09 4.75 - 5.10 0.15 times

weekly chart CountryCondo

Monthly price and charts CountryCondo

Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.94 and 6.63

Monthly Target 15.43
Monthly Target 25.75
Monthly Target 36.12
Monthly Target 46.44
Monthly Target 56.81

Monthly price and volumes Country Condo

Date Closing Open Range Volume
Mon 10 August 2026 6.07 (2.02%) 5.95 5.80 - 6.49 0.1647 times
Fri 31 July 2026 5.95 (23.96%) 4.80 4.70 - 7.85 3.9274 times
Tue 30 June 2026 4.80 (-2.24%) 5.09 4.62 - 5.30 0.4076 times
Fri 29 May 2026 4.91 (-3.73%) 5.20 4.68 - 5.70 0.3174 times
Thu 30 April 2026 5.10 (28.79%) 4.38 3.83 - 5.94 0.7123 times
Mon 30 March 2026 3.96 (-28.65%) 5.48 3.71 - 5.48 0.8003 times
Fri 27 February 2026 5.55 (6.94%) 5.68 4.52 - 6.14 0.9028 times
Fri 30 January 2026 5.19 (-12.92%) 5.95 4.84 - 6.20 0.5156 times
Wed 31 December 2025 5.96 (-3.25%) 6.16 5.01 - 6.70 1.5568 times
Fri 28 November 2025 6.16 (-6.81%) 6.61 5.55 - 6.69 0.695 times
Fri 31 October 2025 6.61 (0%) 6.50 6.36 - 7.39 0.6078 times

monthly chart CountryCondo

DMA SMA EMA moving averages of Country Condo COUNCODOS

DMA (daily moving average) of Country Condo COUNCODOS

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.15
20 day DMA 6.36
35 day DMA 5.8
50 day DMA 5.53
100 day DMA 5.17
150 day DMA 5.22
200 day DMA 5.45

EMA (exponential moving average) of Country Condo COUNCODOS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.126.09
12 day EMA6.146.156.14
20 day EMA6.096.096.08
35 day EMA5.855.845.82
50 day EMA5.535.515.48

SMA (simple moving average) of Country Condo COUNCODOS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.086.03
12 day SMA6.156.196.22
20 day SMA6.366.386.36
35 day SMA5.85.775.73
50 day SMA5.535.515.48
100 day SMA5.175.165.15
150 day SMA5.225.225.22
200 day SMA5.455.455.45
Back to top | Use Dark Theme