Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 5.05 and 5.31
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.51 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.21 (-1.33%) | 5.28 | 5.14 - 5.40 | 0.7034 times | Wed 15 April 2026 | 5.28 (6.67%) | 5.45 | 5.14 - 5.45 | 2.0095 times | Mon 13 April 2026 | 4.95 (-0.4%) | 5.08 | 4.72 - 5.94 | 1.5833 times | Fri 10 April 2026 | 4.97 (-0.4%) | 5.20 | 4.82 - 5.20 | 0.5534 times | Thu 09 April 2026 | 4.99 (7.78%) | 4.63 | 4.60 - 5.09 | 1.9142 times | Wed 08 April 2026 | 4.63 (7.42%) | 4.65 | 4.36 - 4.68 | 1.0133 times | Tue 07 April 2026 | 4.31 (2.62%) | 4.35 | 4.20 - 4.45 | 0.8678 times | Mon 06 April 2026 | 4.20 (1.2%) | 4.22 | 4.04 - 4.34 | 0.2185 times | Thu 02 April 2026 | 4.15 (-0.48%) | 4.20 | 4.00 - 4.30 | 0.4298 times | Wed 01 April 2026 | 4.17 (5.3%) | 4.38 | 3.83 - 4.38 | 0.7067 times | Mon 30 March 2026 | 3.96 (-1.25%) | 4.01 | 3.80 - 4.19 | 0.597 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.97 and 6.19
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.21 (4.83%) | 5.08 | 4.72 - 5.94 | 0.8712 times | Fri 10 April 2026 | 4.97 (19.76%) | 4.22 | 4.04 - 5.20 | 0.9262 times | Thu 02 April 2026 | 4.15 (3.49%) | 4.01 | 3.80 - 4.38 | 0.3515 times | Fri 27 March 2026 | 4.01 (-4.07%) | 4.20 | 3.71 - 4.48 | 0.9586 times | Fri 20 March 2026 | 4.18 (-13.64%) | 4.95 | 4.06 - 5.03 | 1.7988 times | Fri 13 March 2026 | 4.84 (-1.43%) | 4.98 | 4.71 - 5.21 | 0.3595 times | Fri 06 March 2026 | 4.91 (-11.53%) | 5.48 | 4.71 - 5.48 | 0.8089 times | Fri 27 February 2026 | 5.55 (8.4%) | 5.14 | 4.52 - 6.14 | 3.0317 times | Fri 20 February 2026 | 5.12 (0%) | 5.01 | 4.99 - 5.28 | 0.3068 times | Fri 13 February 2026 | 5.12 (0.59%) | 5.34 | 4.75 - 5.40 | 0.5869 times | Fri 06 February 2026 | 5.09 (-1.93%) | 5.68 | 4.60 - 5.68 | 0.6399 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.52 and 6.63
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.21 (31.57%) | 4.38 | 3.83 - 5.94 | 0.2918 times | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.5823 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 0.657 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.3752 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.1328 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.5057 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.4422 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.5379 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3382 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 4.1369 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.2343 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.95 | 4.78 |
| 12 day EMA | 4.75 | 4.67 | 4.56 |
| 20 day EMA | 4.67 | 4.61 | 4.54 |
| 35 day EMA | 4.72 | 4.69 | 4.65 |
| 50 day EMA | 4.88 | 4.87 | 4.85 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 4.96 | 4.77 |
| 12 day SMA | 4.57 | 4.46 | 4.36 |
| 20 day SMA | 4.39 | 4.37 | 4.36 |
| 35 day SMA | 4.69 | 4.69 | 4.69 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 5.3 | 5.31 | 5.33 |
| 150 day SMA | 5.81 | 5.83 | 5.84 |
| 200 day SMA | 6.04 | 6.04 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.