CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CosmoFirst

Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 689.98 and 738.78

Daily Target 1681.08
Daily Target 2698.87
Daily Target 3729.88333333333
Daily Target 4747.67
Daily Target 5778.68

Daily price and volume Cosmo First

Date Closing Open Range Volume
Mon 01 June 2026 716.65 (-1.51%) 739.00 712.10 - 760.90 0.6257 times
Fri 29 May 2026 727.65 (-2.74%) 749.80 724.00 - 753.55 0.408 times
Wed 27 May 2026 748.15 (-3.07%) 775.00 740.60 - 776.45 0.5397 times
Tue 26 May 2026 771.85 (0.48%) 768.15 762.50 - 787.90 0.5106 times
Mon 25 May 2026 768.15 (-0.38%) 776.20 761.00 - 792.00 0.5627 times
Fri 22 May 2026 771.10 (-3.58%) 808.55 766.65 - 814.00 0.8594 times
Thu 21 May 2026 799.75 (0.28%) 835.00 794.00 - 865.00 5.101 times
Wed 20 May 2026 797.50 (-1.74%) 805.90 791.00 - 815.90 0.3383 times
Tue 19 May 2026 811.60 (5.72%) 769.95 762.00 - 818.80 0.8191 times
Mon 18 May 2026 767.70 (1%) 755.00 733.50 - 774.00 0.2354 times
Fri 15 May 2026 760.10 (-0.39%) 763.15 755.00 - 769.20 0.1574 times

Daily chart CosmoFirst

Weekly price and charts CosmoFirst

Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 689.98 and 738.78

Weekly Target 1681.08
Weekly Target 2698.87
Weekly Target 3729.88333333333
Weekly Target 4747.67
Weekly Target 5778.68

Weekly price and volumes for Cosmo First

Date Closing Open Range Volume
Mon 01 June 2026 716.65 (-1.51%) 739.00 712.10 - 760.90 0.257 times
Fri 29 May 2026 727.65 (-5.63%) 776.20 724.00 - 792.00 0.8299 times
Fri 22 May 2026 771.10 (1.45%) 755.00 733.50 - 865.00 3.0197 times
Fri 15 May 2026 760.10 (-6.79%) 808.00 744.60 - 828.95 0.716 times
Fri 08 May 2026 815.45 (14.25%) 724.45 691.60 - 822.80 1.8019 times
Thu 30 April 2026 713.75 (2.21%) 700.00 696.55 - 744.00 0.5754 times
Fri 24 April 2026 698.30 (4.42%) 661.65 654.50 - 741.30 1.0708 times
Fri 17 April 2026 668.75 (1.94%) 645.00 632.70 - 684.95 0.5031 times
Fri 10 April 2026 656.05 (6.57%) 614.95 602.25 - 669.70 0.6344 times
Thu 02 April 2026 615.60 (3.45%) 594.40 579.65 - 634.65 0.5919 times
Fri 27 March 2026 595.05 (-4.72%) 623.15 586.00 - 626.80 0.9387 times

weekly chart CosmoFirst

Monthly price and charts CosmoFirst

Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 689.98 and 738.78

Monthly Target 1681.08
Monthly Target 2698.87
Monthly Target 3729.88333333333
Monthly Target 4747.67
Monthly Target 5778.68

Monthly price and volumes Cosmo First

Date Closing Open Range Volume
Mon 01 June 2026 716.65 (-1.51%) 739.00 712.10 - 760.90 0.078 times
Fri 29 May 2026 727.65 (1.95%) 724.45 691.60 - 865.00 1.9329 times
Thu 30 April 2026 713.75 (19.87%) 602.95 598.10 - 744.00 0.9279 times
Mon 30 March 2026 595.45 (-16.29%) 653.60 579.65 - 748.10 1.2722 times
Fri 27 February 2026 711.35 (19.45%) 585.80 560.80 - 763.25 2.122 times
Fri 30 January 2026 595.50 (-13.37%) 685.00 573.45 - 705.90 0.7317 times
Wed 31 December 2025 687.40 (-5.58%) 727.50 659.95 - 769.90 0.8359 times
Fri 28 November 2025 728.00 (-12.49%) 831.90 696.00 - 914.95 0.7158 times
Fri 31 October 2025 831.90 (-1.9%) 856.55 825.00 - 917.70 0.5567 times
Tue 30 September 2025 848.05 (-14.25%) 999.40 828.00 - 1012.45 0.827 times
Fri 29 August 2025 989.00 (-2.81%) 1025.10 978.20 - 1137.40 1.0217 times

monthly chart CosmoFirst

DMA SMA EMA moving averages of Cosmo First COSMOFIRST

DMA (daily moving average) of Cosmo First COSMOFIRST

DMA period DMA value
5 day DMA 746.49
12 day DMA 766.94
20 day DMA 761.64
35 day DMA 728.68
50 day DMA 696.58
100 day DMA 675.79
150 day DMA 705.18
200 day DMA 766.24

EMA (exponential moving average) of Cosmo First COSMOFIRST

EMA period EMA current EMA prev EMA prev2
5 day EMA741.48753.9767.02
12 day EMA754.55761.44767.58
20 day EMA749.6753.07755.75
35 day EMA727.55728.19728.22
50 day EMA698.44697.7696.48

SMA (simple moving average) of Cosmo First COSMOFIRST

SMA period SMA current SMA prev SMA prev2
5 day SMA746.49757.38771.8
12 day SMA766.94770.86773.8
20 day SMA761.64761.49760.74
35 day SMA728.68726.79723.8
50 day SMA696.58695.16693.83
100 day SMA675.79675.5675.01
150 day SMA705.18706.24707.28
200 day SMA766.24768.26769.96
Back to top | Use Dark Theme