Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 606.15 and 623.1
| Daily Target 1 | 602.47 |
| Daily Target 2 | 609.83 |
| Daily Target 3 | 619.41666666667 |
| Daily Target 4 | 626.78 |
| Daily Target 5 | 636.37 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 617.20 (-1.8%) | 627.90 | 612.05 - 629.00 | 1.2777 times | Wed 24 April 2024 | 628.50 (10.19%) | 570.50 | 570.50 - 630.00 | 4.0487 times | Tue 23 April 2024 | 570.40 (3.81%) | 549.45 | 545.50 - 574.05 | 0.6363 times | Mon 22 April 2024 | 549.45 (-2.35%) | 555.80 | 547.15 - 564.50 | 0.25 times | Fri 19 April 2024 | 562.65 (1.38%) | 551.05 | 543.55 - 572.95 | 0.7092 times | Thu 18 April 2024 | 555.00 (3.71%) | 543.20 | 532.10 - 577.65 | 1.2637 times | Tue 16 April 2024 | 535.15 (-1.84%) | 537.00 | 530.25 - 547.15 | 0.3077 times | Mon 15 April 2024 | 545.20 (-0.72%) | 550.00 | 532.20 - 562.80 | 0.4061 times | Fri 12 April 2024 | 549.15 (-2.81%) | 564.00 | 548.15 - 566.00 | 0.5021 times | Wed 10 April 2024 | 565.05 (1.94%) | 554.30 | 536.55 - 567.00 | 0.5985 times | Tue 09 April 2024 | 554.30 (-2.31%) | 573.05 | 549.05 - 573.05 | 0.7035 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 581.35 and 665.85
| Weekly Target 1 | 513.07 |
| Weekly Target 2 | 565.13 |
| Weekly Target 3 | 597.56666666667 |
| Weekly Target 4 | 649.63 |
| Weekly Target 5 | 682.07 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 617.20 (9.7%) | 555.80 | 545.50 - 630.00 | 1.3598 times | Fri 19 April 2024 | 562.65 (2.46%) | 550.00 | 530.25 - 577.65 | 0.5881 times | Fri 12 April 2024 | 549.15 (-2.95%) | 587.70 | 536.55 - 587.70 | 0.5917 times | Fri 05 April 2024 | 565.85 (13%) | 512.00 | 507.05 - 570.00 | 0.8058 times | Thu 28 March 2024 | 500.75 (-5.38%) | 528.00 | 494.00 - 528.90 | 1.0526 times | Fri 22 March 2024 | 529.20 (11.35%) | 477.45 | 476.55 - 543.80 | 1.7188 times | Fri 15 March 2024 | 475.25 (-6.18%) | 509.85 | 451.50 - 510.30 | 1.428 times | Thu 07 March 2024 | 506.55 (-3.89%) | 527.70 | 503.80 - 528.00 | 0.5851 times | Sat 02 March 2024 | 527.05 (-3.98%) | 548.90 | 510.00 - 550.00 | 0.8084 times | Fri 23 February 2024 | 548.90 (3.17%) | 530.00 | 522.65 - 550.90 | 1.0617 times | Fri 16 February 2024 | 532.05 (-7.32%) | 578.75 | 525.05 - 601.90 | 1.4844 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 562.13 and 685.08
| Monthly Target 1 | 461.8 |
| Monthly Target 2 | 539.5 |
| Monthly Target 3 | 584.75 |
| Monthly Target 4 | 662.45 |
| Monthly Target 5 | 707.7 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 617.20 (23.26%) | 512.00 | 507.05 - 630.00 | 0.9592 times | Thu 28 March 2024 | 500.75 (-3.65%) | 516.00 | 451.50 - 543.80 | 1.434 times | Thu 29 February 2024 | 519.70 (-16.2%) | 620.25 | 510.00 - 626.15 | 1.1932 times | Wed 31 January 2024 | 620.20 (1.69%) | 610.15 | 610.15 - 661.95 | 1.0915 times | Fri 29 December 2023 | 609.90 (0.44%) | 612.75 | 594.00 - 629.40 | 0.7956 times | Thu 30 November 2023 | 607.25 (-4.69%) | 637.10 | 598.50 - 655.05 | 0.4478 times | Tue 31 October 2023 | 637.10 (-7.09%) | 679.60 | 612.20 - 699.70 | 0.5704 times | Fri 29 September 2023 | 685.75 (-5.87%) | 730.00 | 662.50 - 773.05 | 1.1364 times | Thu 31 August 2023 | 728.50 (17.31%) | 621.00 | 613.00 - 749.80 | 1.6428 times | Mon 31 July 2023 | 621.00 (-11.96%) | 705.35 | 613.75 - 719.45 | 0.7292 times | Fri 30 June 2023 | 705.35 (17.72%) | 604.45 | 591.10 - 717.20 | 1.1475 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 585.64 |
| 12 day DMA | 566.62 |
| 20 day DMA | 551.93 |
| 35 day DMA | 530.45 |
| 50 day DMA | 532.89 |
| 100 day DMA | 575.44 |
| 150 day DMA | 601.25 |
| 200 day DMA | 616.58 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.52 | 581.68 | 558.27 |
| 12 day EMA | 571.28 | 562.93 | 551.01 |
| 20 day EMA | 558.46 | 552.28 | 544.26 |
| 35 day EMA | 550.31 | 546.37 | 541.54 |
| 50 day EMA | 542.82 | 539.79 | 536.17 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.64 | 573.2 | 554.53 |
| 12 day SMA | 566.62 | 562.34 | 555.9 |
| 20 day SMA | 551.93 | 547.53 | 541.48 |
| 35 day SMA | 530.45 | 527.65 | 524.54 |
| 50 day SMA | 532.89 | 532.03 | 531.08 |
| 100 day SMA | 575.44 | 575.33 | 575.19 |
| 150 day SMA | 601.25 | 601.63 | 601.98 |
| 200 day SMA | 616.58 | 616.94 | 617.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.