Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 703.55 and 726.8
| Daily Target 1 | 698.52 |
| Daily Target 2 | 708.58 |
| Daily Target 3 | 721.76666666667 |
| Daily Target 4 | 731.83 |
| Daily Target 5 | 745.02 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 718.65 (-1.94%) | 725.55 | 711.70 - 734.95 | 1.5243 times | Thu 04 December 2025 | 732.90 (0.53%) | 720.05 | 720.05 - 733.85 | 0.6231 times | Wed 03 December 2025 | 729.05 (-0.15%) | 730.00 | 721.75 - 733.00 | 0.5999 times | Tue 02 December 2025 | 730.15 (1.59%) | 718.75 | 709.65 - 741.00 | 0.7518 times | Mon 01 December 2025 | 718.75 (-1.27%) | 727.50 | 712.05 - 741.95 | 0.6293 times | Fri 28 November 2025 | 728.00 (2.38%) | 708.10 | 707.00 - 743.95 | 1.1039 times | Thu 27 November 2025 | 711.10 (-0.06%) | 711.00 | 696.00 - 716.95 | 2.1211 times | Wed 26 November 2025 | 711.55 (0.66%) | 706.00 | 706.00 - 731.45 | 0.8482 times | Tue 25 November 2025 | 706.90 (-0.18%) | 702.00 | 702.00 - 718.95 | 0.9775 times | Mon 24 November 2025 | 708.20 (-3.37%) | 730.00 | 701.00 - 730.00 | 0.8209 times | Fri 21 November 2025 | 732.90 (-1.87%) | 739.45 | 728.00 - 748.45 | 0.7212 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 698 and 730.3
| Weekly Target 1 | 691.12 |
| Weekly Target 2 | 704.88 |
| Weekly Target 3 | 723.41666666667 |
| Weekly Target 4 | 737.18 |
| Weekly Target 5 | 755.72 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 718.65 (-1.28%) | 727.50 | 709.65 - 741.95 | 0.8399 times | Fri 28 November 2025 | 728.00 (-0.67%) | 730.00 | 696.00 - 743.95 | 1.1946 times | Fri 21 November 2025 | 732.90 (-7.27%) | 791.00 | 728.00 - 802.90 | 0.9835 times | Fri 14 November 2025 | 790.35 (-9.74%) | 879.95 | 784.00 - 882.60 | 1.4434 times | Fri 07 November 2025 | 875.60 (5.25%) | 831.90 | 831.50 - 914.95 | 1.3274 times | Fri 31 October 2025 | 831.90 (-3.08%) | 857.50 | 825.00 - 878.00 | 0.6665 times | Fri 24 October 2025 | 858.30 (-1.99%) | 870.00 | 851.10 - 899.60 | 0.6167 times | Fri 17 October 2025 | 875.75 (-2.53%) | 898.00 | 857.90 - 912.25 | 0.9666 times | Fri 10 October 2025 | 898.50 (3.13%) | 871.20 | 850.00 - 917.70 | 1.2302 times | Fri 03 October 2025 | 871.20 (2.54%) | 850.00 | 828.00 - 888.00 | 0.7312 times | Fri 26 September 2025 | 849.65 (-7.15%) | 915.05 | 844.50 - 962.90 | 1.1326 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 698 and 730.3
| Monthly Target 1 | 691.12 |
| Monthly Target 2 | 704.88 |
| Monthly Target 3 | 723.41666666667 |
| Monthly Target 4 | 737.18 |
| Monthly Target 5 | 755.72 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 718.65 (-1.28%) | 727.50 | 709.65 - 741.95 | 0.0872 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.514 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.3998 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.5939 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.7338 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.5923 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.5617 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 3.9601 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.5863 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.971 times | Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.9518 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 725.9 |
| 12 day DMA | 722.92 |
| 20 day DMA | 755.1 |
| 35 day DMA | 802.97 |
| 50 day DMA | 825.73 |
| 100 day DMA | 923.09 |
| 150 day DMA | 954.78 |
| 200 day DMA | 870.45 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725 | 728.17 | 725.81 |
| 12 day EMA | 735.42 | 738.47 | 739.48 |
| 20 day EMA | 755.29 | 759.15 | 761.91 |
| 35 day EMA | 787.15 | 791.18 | 794.61 |
| 50 day EMA | 823.91 | 828.2 | 832.09 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.9 | 727.77 | 723.41 |
| 12 day SMA | 722.92 | 726.86 | 729.55 |
| 20 day SMA | 755.1 | 762.95 | 769.56 |
| 35 day SMA | 802.97 | 807.2 | 811.99 |
| 50 day SMA | 825.73 | 829.68 | 833.82 |
| 100 day SMA | 923.09 | 927.34 | 931.87 |
| 150 day SMA | 954.78 | 953.9 | 952.94 |
| 200 day SMA | 870.45 | 870.22 | 869.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.