Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 681.55 and 694.15
| Daily Target 1 | 671.2 |
| Daily Target 2 | 679.3 |
| Daily Target 3 | 683.8 |
| Daily Target 4 | 691.9 |
| Daily Target 5 | 696.4 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 687.40 (1.15%) | 679.60 | 675.70 - 688.30 | 0.3795 times | Thu 18 December 2025 | 679.60 (-2.51%) | 697.10 | 678.15 - 697.45 | 0.3027 times | Wed 17 December 2025 | 697.10 (0.18%) | 695.85 | 690.75 - 704.80 | 0.4657 times | Tue 16 December 2025 | 695.85 (-2.12%) | 710.95 | 694.00 - 712.00 | 0.5062 times | Mon 15 December 2025 | 710.95 (-0.99%) | 723.80 | 707.00 - 745.40 | 0.519 times | Sat 13 December 2025 | 718.05 (0%) | 738.45 | 715.45 - 744.95 | 0.4077 times | Fri 12 December 2025 | 718.05 (-2.97%) | 738.45 | 715.45 - 744.95 | 0.4077 times | Thu 11 December 2025 | 740.00 (-2.01%) | 755.00 | 721.00 - 755.00 | 0.6297 times | Wed 10 December 2025 | 755.20 (1.44%) | 737.00 | 734.25 - 769.90 | 1.0539 times | Tue 09 December 2025 | 744.45 (10.62%) | 673.00 | 659.95 - 759.80 | 5.328 times | Mon 08 December 2025 | 673.00 (-6.35%) | 713.10 | 663.05 - 718.80 | 0.8784 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 646.7 and 716.4
| Weekly Target 1 | 633.13 |
| Weekly Target 2 | 660.27 |
| Weekly Target 3 | 702.83333333333 |
| Weekly Target 4 | 729.97 |
| Weekly Target 5 | 772.53 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 687.40 (-4.27%) | 723.80 | 675.70 - 745.40 | 0.6818 times | Sat 13 December 2025 | 718.05 (-0.08%) | 713.10 | 659.95 - 769.90 | 2.7312 times | Fri 05 December 2025 | 718.65 (-1.28%) | 727.50 | 709.65 - 741.95 | 0.6883 times | Fri 28 November 2025 | 728.00 (-0.67%) | 730.00 | 696.00 - 743.95 | 0.9789 times | Fri 21 November 2025 | 732.90 (-7.27%) | 791.00 | 728.00 - 802.90 | 0.8059 times | Fri 14 November 2025 | 790.35 (-9.74%) | 879.95 | 784.00 - 882.60 | 1.1828 times | Fri 07 November 2025 | 875.60 (5.25%) | 831.90 | 831.50 - 914.95 | 1.0877 times | Fri 31 October 2025 | 831.90 (-3.08%) | 857.50 | 825.00 - 878.00 | 0.5461 times | Fri 24 October 2025 | 858.30 (-1.99%) | 870.00 | 851.10 - 899.60 | 0.5053 times | Fri 17 October 2025 | 875.75 (-2.53%) | 898.00 | 857.90 - 912.25 | 0.7921 times | Fri 10 October 2025 | 898.50 (3.13%) | 871.20 | 850.00 - 917.70 | 1.008 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 618.7 and 728.65
| Monthly Target 1 | 595.8 |
| Monthly Target 2 | 641.6 |
| Monthly Target 3 | 705.75 |
| Monthly Target 4 | 751.55 |
| Monthly Target 5 | 815.7 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.4983 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.4927 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.3832 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.5693 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.7033 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.5677 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.4969 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 3.7958 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.5619 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.9307 times | Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.9123 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 694.18 |
| 12 day DMA | 711.53 |
| 20 day DMA | 715.34 |
| 35 day DMA | 754.69 |
| 50 day DMA | 789.78 |
| 100 day DMA | 879.11 |
| 150 day DMA | 961.83 |
| 200 day DMA | 873.5 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.49 | 698.03 | 707.24 |
| 12 day EMA | 708.32 | 712.12 | 718.03 |
| 20 day EMA | 722.8 | 726.52 | 731.46 |
| 35 day EMA | 755.16 | 759.15 | 763.83 |
| 50 day EMA | 788.21 | 792.32 | 796.92 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.18 | 700.31 | 708 |
| 12 day SMA | 711.53 | 715.32 | 719.44 |
| 20 day SMA | 715.34 | 716.38 | 719.04 |
| 35 day SMA | 754.69 | 758.82 | 763.62 |
| 50 day SMA | 789.78 | 794.03 | 797.99 |
| 100 day SMA | 879.11 | 882.44 | 886.42 |
| 150 day SMA | 961.83 | 961.81 | 961.68 |
| 200 day SMA | 873.5 | 873.06 | 872.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.