Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 707.7 and 794.75
| Daily Target 1 | 639.17 |
| Daily Target 2 | 689.18 |
| Daily Target 3 | 726.21666666667 |
| Daily Target 4 | 776.23 |
| Daily Target 5 | 813.27 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 739.20 (5.6%) | 698.05 | 676.20 - 763.25 | 2.9958 times | Thu 12 February 2026 | 700.00 (5.52%) | 653.40 | 618.60 - 708.00 | 1.4665 times | Wed 11 February 2026 | 663.35 (0.49%) | 660.10 | 640.00 - 710.15 | 1.5353 times | Tue 10 February 2026 | 660.10 (4.48%) | 631.80 | 630.35 - 662.05 | 0.7459 times | Mon 09 February 2026 | 631.80 (2.36%) | 628.80 | 616.75 - 638.90 | 0.5821 times | Fri 06 February 2026 | 617.25 (-2.06%) | 623.95 | 605.50 - 629.95 | 0.3787 times | Thu 05 February 2026 | 630.25 (-2.23%) | 644.65 | 627.60 - 672.55 | 0.3903 times | Wed 04 February 2026 | 644.65 (0.53%) | 635.10 | 635.10 - 659.35 | 0.312 times | Tue 03 February 2026 | 641.25 (10.63%) | 651.95 | 630.15 - 674.55 | 1.2621 times | Mon 02 February 2026 | 579.65 (0.49%) | 576.00 | 560.80 - 585.00 | 0.3313 times | Sun 01 February 2026 | 576.85 (-3.13%) | 585.80 | 570.00 - 594.40 | 0.1564 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 677.98 and 824.48
| Weekly Target 1 | 559.9 |
| Weekly Target 2 | 649.55 |
| Weekly Target 3 | 706.4 |
| Weekly Target 4 | 796.05 |
| Weekly Target 5 | 852.9 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 739.20 (19.76%) | 628.80 | 616.75 - 763.25 | 3.15 times | Fri 06 February 2026 | 617.25 (3.65%) | 585.80 | 560.80 - 674.55 | 1.2173 times | Fri 30 January 2026 | 595.50 (3.13%) | 580.85 | 573.45 - 601.80 | 0.4299 times | Fri 23 January 2026 | 577.40 (-10.26%) | 642.00 | 575.00 - 642.65 | 1.2882 times | Fri 16 January 2026 | 643.40 (-1.72%) | 650.60 | 637.00 - 664.40 | 0.3526 times | Fri 09 January 2026 | 654.65 (-5.83%) | 697.75 | 651.90 - 705.90 | 0.6001 times | Fri 02 January 2026 | 695.20 (3.92%) | 669.00 | 663.50 - 704.90 | 0.3566 times | Fri 26 December 2025 | 668.95 (-2.68%) | 688.00 | 667.00 - 696.85 | 0.3468 times | Fri 19 December 2025 | 687.40 (-4.27%) | 723.80 | 675.70 - 745.40 | 0.4687 times | Fri 12 December 2025 | 718.05 (-0.08%) | 713.10 | 659.95 - 769.90 | 1.7898 times | Fri 05 December 2025 | 718.65 (-1.28%) | 727.50 | 709.65 - 741.95 | 0.4732 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 650 and 852.45
| Monthly Target 1 | 485.3 |
| Monthly Target 2 | 612.25 |
| Monthly Target 3 | 687.75 |
| Monthly Target 4 | 814.7 |
| Monthly Target 5 | 890.2 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 739.20 (24.13%) | 585.80 | 560.80 - 763.25 | 0.7828 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5108 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.5836 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.4997 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.3886 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.5773 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.7133 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.5758 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.5182 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 3.8498 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.5699 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 678.89 |
| 12 day DMA | 639.99 |
| 20 day DMA | 622.06 |
| 35 day DMA | 641.94 |
| 50 day DMA | 661.29 |
| 100 day DMA | 747.55 |
| 150 day DMA | 841.68 |
| 200 day DMA | 880.03 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.68 | 663.43 | 645.15 |
| 12 day EMA | 656.07 | 640.96 | 630.23 |
| 20 day EMA | 646.54 | 636.79 | 630.14 |
| 35 day EMA | 652.23 | 647.11 | 644 |
| 50 day EMA | 668.49 | 665.61 | 664.21 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.89 | 654.5 | 640.55 |
| 12 day SMA | 639.99 | 627.09 | 617.98 |
| 20 day SMA | 622.06 | 617.27 | 614.37 |
| 35 day SMA | 641.94 | 640.03 | 639.51 |
| 50 day SMA | 661.29 | 661.08 | 661.69 |
| 100 day SMA | 747.55 | 749.31 | 751.52 |
| 150 day SMA | 841.68 | 844.65 | 847.52 |
| 200 day SMA | 880.03 | 879.31 | 878.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.