Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 673.13 and 685.68
| Daily Target 1 | 663.02 |
| Daily Target 2 | 670.68 |
| Daily Target 3 | 675.56666666667 |
| Daily Target 4 | 683.23 |
| Daily Target 5 | 688.12 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 678.35 (0.65%) | 674.00 | 667.90 - 680.45 | 0.5689 times | Mon 29 December 2025 | 674.00 (0.75%) | 669.00 | 663.50 - 680.95 | 0.7411 times | Fri 26 December 2025 | 668.95 (-0.54%) | 681.60 | 667.00 - 691.30 | 0.87 times | Wed 24 December 2025 | 672.55 (-1.32%) | 682.00 | 668.15 - 689.30 | 1.1171 times | Tue 23 December 2025 | 681.55 (-1.12%) | 690.85 | 679.95 - 690.85 | 0.9299 times | Mon 22 December 2025 | 689.30 (0.28%) | 688.00 | 684.25 - 696.85 | 1.3666 times | Fri 19 December 2025 | 687.40 (1.15%) | 679.60 | 675.70 - 688.30 | 1.011 times | Thu 18 December 2025 | 679.60 (-2.51%) | 697.10 | 678.15 - 697.45 | 0.8063 times | Wed 17 December 2025 | 697.10 (0.18%) | 695.85 | 690.75 - 704.80 | 1.2405 times | Tue 16 December 2025 | 695.85 (-2.12%) | 710.95 | 694.00 - 712.00 | 1.3486 times | Mon 15 December 2025 | 710.95 (-0.99%) | 723.80 | 707.00 - 745.40 | 1.3827 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 670.93 and 688.38
| Weekly Target 1 | 656.82 |
| Weekly Target 2 | 667.58 |
| Weekly Target 3 | 674.26666666667 |
| Weekly Target 4 | 685.03 |
| Weekly Target 5 | 691.72 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 678.35 (1.41%) | 669.00 | 663.50 - 680.95 | 0.1648 times | Fri 26 December 2025 | 668.95 (-2.68%) | 688.00 | 667.00 - 696.85 | 0.5389 times | Fri 19 December 2025 | 687.40 (-4.27%) | 723.80 | 675.70 - 745.40 | 0.7283 times | Sat 13 December 2025 | 718.05 (-0.08%) | 713.10 | 659.95 - 769.90 | 2.9175 times | Fri 05 December 2025 | 718.65 (-1.28%) | 727.50 | 709.65 - 741.95 | 0.7352 times | Fri 28 November 2025 | 728.00 (-0.67%) | 730.00 | 696.00 - 743.95 | 1.0457 times | Fri 21 November 2025 | 732.90 (-7.27%) | 791.00 | 728.00 - 802.90 | 0.8608 times | Fri 14 November 2025 | 790.35 (-9.74%) | 879.95 | 784.00 - 882.60 | 1.2634 times | Fri 07 November 2025 | 875.60 (5.25%) | 831.90 | 831.50 - 914.95 | 1.1619 times | Fri 31 October 2025 | 831.90 (-3.08%) | 857.50 | 825.00 - 878.00 | 0.5834 times | Fri 24 October 2025 | 858.30 (-1.99%) | 870.00 | 851.10 - 899.60 | 0.5398 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 614.18 and 724.13
| Monthly Target 1 | 592.78 |
| Monthly Target 2 | 635.57 |
| Monthly Target 3 | 702.73333333333 |
| Monthly Target 4 | 745.52 |
| Monthly Target 5 | 812.68 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 678.35 (-6.82%) | 727.50 | 659.95 - 769.90 | 0.5738 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.4888 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.3801 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.5647 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.6977 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.5632 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.4851 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 3.7657 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.5575 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.9233 times | Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.9051 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 675.08 |
| 12 day DMA | 687.8 |
| 20 day DMA | 703.25 |
| 35 day DMA | 722.08 |
| 50 day DMA | 764.57 |
| 100 day DMA | 857.01 |
| 150 day DMA | 954.29 |
| 200 day DMA | 875.29 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.52 | 677.11 | 678.67 |
| 12 day EMA | 688.19 | 689.98 | 692.88 |
| 20 day EMA | 701.98 | 704.47 | 707.68 |
| 35 day EMA | 734.94 | 738.27 | 742.05 |
| 50 day EMA | 765.56 | 769.12 | 773 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.08 | 677.27 | 679.95 |
| 12 day SMA | 687.8 | 691.11 | 696.61 |
| 20 day SMA | 703.25 | 705.84 | 708.08 |
| 35 day SMA | 722.08 | 726.63 | 732.4 |
| 50 day SMA | 764.57 | 768.52 | 772.72 |
| 100 day SMA | 857.01 | 861.42 | 865.35 |
| 150 day SMA | 954.29 | 956.99 | 959.4 |
| 200 day SMA | 875.29 | 874.93 | 874.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.