Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 720.43 and 735.93
| Daily Target 1 | 715.8 |
| Daily Target 2 | 725.05 |
| Daily Target 3 | 731.3 |
| Daily Target 4 | 740.55 |
| Daily Target 5 | 746.8 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 734.30 (-0.13%) | 735.00 | 722.05 - 737.55 | 0.367 times | Wed 28 October 2026 | 735.25 (-0.58%) | 741.95 | 722.00 - 741.95 | 0.5708 times | Tue 27 October 2026 | 739.55 (0.71%) | 745.35 | 734.05 - 757.00 | 0.6205 times | Mon 26 October 2026 | 734.30 (2.18%) | 721.00 | 706.20 - 744.00 | 0.7934 times | Fri 23 October 2026 | 718.65 (-2.08%) | 725.00 | 700.10 - 738.40 | 1.2456 times | Thu 22 October 2026 | 733.95 (-3.56%) | 761.00 | 729.65 - 769.25 | 0.8947 times | Wed 21 October 2026 | 761.05 (-4.77%) | 792.00 | 759.00 - 809.85 | 1.6982 times | Mon 19 October 2026 | 799.20 (-4.01%) | 820.15 | 795.15 - 830.30 | 1.137 times | Fri 16 October 2026 | 832.60 (1.71%) | 823.00 | 813.05 - 846.40 | 2.106 times | Thu 15 October 2026 | 818.60 (-2.06%) | 836.00 | 814.50 - 847.50 | 0.5668 times | Wed 14 October 2026 | 835.80 (0.39%) | 830.05 | 826.00 - 848.80 | 0.6051 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 720.25 and 771.05
| Weekly Target 1 | 681.7 |
| Weekly Target 2 | 708 |
| Weekly Target 3 | 732.5 |
| Weekly Target 4 | 758.8 |
| Weekly Target 5 | 783.3 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 734.30 (2.18%) | 721.00 | 706.20 - 757.00 | 0.3357 times | Fri 23 October 2026 | 718.65 (-13.69%) | 820.15 | 700.10 - 830.30 | 0.7103 times | Fri 16 October 2026 | 832.60 (2.4%) | 813.05 | 813.05 - 869.75 | 1.0747 times | Fri 09 October 2026 | 813.05 (-1.67%) | 840.00 | 792.25 - 840.00 | 0.5983 times | Thu 01 October 2026 | 826.85 (-2.65%) | 846.30 | 815.05 - 875.75 | 0.6508 times | Fri 25 September 2026 | 849.40 (-2.51%) | 866.70 | 844.10 - 883.95 | 0.6233 times | Fri 18 September 2026 | 871.25 (-0.42%) | 875.05 | 842.50 - 898.00 | 0.6946 times | Fri 11 September 2026 | 874.90 (-4.89%) | 919.85 | 858.20 - 935.40 | 0.963 times | Fri 04 September 2026 | 919.85 (-1.97%) | 938.00 | 916.00 - 996.00 | 2.9845 times | Fri 28 August 2026 | 938.35 (1.67%) | 928.90 | 905.00 - 978.80 | 1.3648 times | Fri 21 August 2026 | 922.95 (-1.64%) | 952.00 | 920.05 - 981.00 | 1.7431 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 632.38 and 802.03
| Monthly Target 1 | 598.4 |
| Monthly Target 2 | 666.35 |
| Monthly Target 3 | 768.05 |
| Monthly Target 4 | 836 |
| Monthly Target 5 | 937.7 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 734.30 (-13.16%) | 843.85 | 700.10 - 869.75 | 0.3367 times | Wed 30 September 2026 | 845.60 (-9%) | 934.00 | 825.20 - 996.00 | 0.6697 times | Mon 31 August 2026 | 929.20 (4.14%) | 896.75 | 862.00 - 981.00 | 1.2599 times | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.2738 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.0667 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.4921 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.7163 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 0.982 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.638 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5648 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6452 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 732.41 |
| 12 day DMA | 772.98 |
| 20 day DMA | 795.28 |
| 35 day DMA | 827.09 |
| 50 day DMA | 859.25 |
| 100 day DMA | 848.07 |
| 150 day DMA | 800.09 |
| 200 day DMA | 762.98 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.01 | 742.86 | 746.67 |
| 12 day EMA | 764.5 | 769.99 | 776.31 |
| 20 day EMA | 787.4 | 792.99 | 799.06 |
| 35 day EMA | 821.86 | 827.02 | 832.42 |
| 50 day EMA | 852.59 | 857.42 | 862.4 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.41 | 732.34 | 737.5 |
| 12 day SMA | 772.98 | 782.43 | 788.92 |
| 20 day SMA | 795.28 | 800.3 | 805.68 |
| 35 day SMA | 827.09 | 832.57 | 837.85 |
| 50 day SMA | 859.25 | 863.87 | 867.93 |
| 100 day SMA | 848.07 | 848.15 | 848.07 |
| 150 day SMA | 800.09 | 799.34 | 798.73 |
| 200 day SMA | 762.98 | 762.68 | 762.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.