CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1672.55 and 1801.25

Daily Target 11645.53
Daily Target 21699.57
Daily Target 31774.2333333333
Daily Target 41828.27
Daily Target 51902.93

Daily price and volume Coromandel International

Date Closing Open Range Volume
Fri 29 May 2026 1753.60 (-4.26%) 1831.70 1720.20 - 1848.90 2.32 times
Wed 27 May 2026 1831.70 (-0.82%) 1849.90 1824.00 - 1885.90 0.7725 times
Tue 26 May 2026 1846.80 (0.29%) 1842.20 1838.00 - 1860.00 0.2798 times
Mon 25 May 2026 1841.50 (1.21%) 1825.20 1817.60 - 1854.10 0.9674 times
Fri 22 May 2026 1819.40 (-3.36%) 1877.00 1803.80 - 1889.00 1.1501 times
Thu 21 May 2026 1882.70 (0.59%) 1880.40 1854.10 - 1896.40 1.0652 times
Wed 20 May 2026 1871.60 (-0.29%) 1877.00 1828.00 - 1880.00 0.7701 times
Tue 19 May 2026 1877.10 (2.17%) 1837.20 1829.40 - 1915.50 0.9809 times
Mon 18 May 2026 1837.20 (-1.53%) 1849.90 1786.00 - 1860.00 0.9422 times
Fri 15 May 2026 1865.80 (0.3%) 1865.00 1835.00 - 1880.00 0.7518 times
Thu 14 May 2026 1860.30 (-0.01%) 1860.50 1828.00 - 1885.00 0.6158 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1654.05 and 1819.75

Weekly Target 11620.87
Weekly Target 21687.23
Weekly Target 31786.5666666667
Weekly Target 41852.93
Weekly Target 51952.27

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Fri 29 May 2026 1753.60 (-3.62%) 1825.20 1720.20 - 1885.90 1.0856 times
Fri 22 May 2026 1819.40 (-2.49%) 1849.90 1786.00 - 1915.50 1.2278 times
Fri 15 May 2026 1865.80 (-3.21%) 1924.90 1814.90 - 1925.00 1.0797 times
Fri 08 May 2026 1927.60 (-2.73%) 1990.20 1901.80 - 2036.20 1.3145 times
Thu 30 April 2026 1981.70 (-0.68%) 1986.00 1955.70 - 2043.90 0.6467 times
Fri 24 April 2026 1995.30 (-2.68%) 2060.00 1983.00 - 2089.90 1.0009 times
Fri 17 April 2026 2050.20 (-4.85%) 2097.80 2029.90 - 2159.30 0.827 times
Fri 10 April 2026 2154.80 (14.72%) 1897.00 1850.00 - 2197.90 1.3213 times
Thu 02 April 2026 1878.30 (-2.72%) 1902.00 1829.90 - 1968.80 0.709 times
Fri 27 March 2026 1930.90 (1.04%) 1901.00 1818.10 - 2027.00 0.7876 times
Fri 20 March 2026 1911.00 (-4.56%) 1999.90 1902.60 - 2090.00 0.8641 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1578.9 and 1894.9

Monthly Target 11520.67
Monthly Target 21637.13
Monthly Target 31836.6666666667
Monthly Target 41953.13
Monthly Target 52152.67

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 29 May 2026 1753.60 (-11.51%) 1990.20 1720.20 - 2036.20 1.235 times
Thu 30 April 2026 1981.70 (3.76%) 1935.00 1829.90 - 2197.90 1.1125 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.0757 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.6684 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.6868 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.1681 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.9046 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.982 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 1.169 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.998 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 2.0695 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1818.6
12 day DMA 1845.68
20 day DMA 1889.57
35 day DMA 1964.84
50 day DMA 1960.42
100 day DMA 2104.09
150 day DMA 2157.03
200 day DMA 2193.65

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1813.651843.671849.65
12 day EMA1849.51866.931873.33
20 day EMA1881.451894.91901.55
35 day EMA1915.011924.511929.97
50 day EMA1951.391959.461964.67

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.61844.421852.4
12 day SMA1845.681855.611858.48
20 day SMA1889.571902.291911.24
35 day SMA1964.841972.191973.92
50 day SMA1960.421965.521969.3
100 day SMA2104.092108.922114.24
150 day SMA2157.032159.762162.2
200 day SMA2193.652197.592201.39
Back to top | Use Dark Theme