CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2113.25 and 2176.35

Daily Target 12099.4
Daily Target 22127.1
Daily Target 32162.5
Daily Target 42190.2
Daily Target 52225.6

Daily price and volume Coromandel International

Date Closing Open Range Volume
Fri 10 April 2026 2154.80 (0.4%) 2197.00 2134.80 - 2197.90 1.2078 times
Thu 09 April 2026 2146.30 (1.43%) 2115.00 2092.30 - 2162.40 0.8022 times
Wed 08 April 2026 2116.00 (5.23%) 2050.10 2040.10 - 2155.00 0.7937 times
Tue 07 April 2026 2010.90 (6.27%) 1863.00 1860.00 - 2040.00 1.7725 times
Mon 06 April 2026 1892.20 (0.74%) 1897.00 1850.00 - 1912.40 0.6888 times
Thu 02 April 2026 1878.30 (-2.11%) 1890.00 1829.90 - 1895.00 0.6029 times
Wed 01 April 2026 1918.70 (0.47%) 1935.00 1898.30 - 1968.80 1.1703 times
Mon 30 March 2026 1909.80 (-1.09%) 1902.00 1869.00 - 1929.90 1.0521 times
Fri 27 March 2026 1930.90 (-4.19%) 2010.90 1915.20 - 2014.00 1.4316 times
Wed 25 March 2026 2015.40 (3.88%) 1940.10 1937.20 - 2027.00 0.478 times
Tue 24 March 2026 1940.10 (5.07%) 1888.00 1846.10 - 1948.00 0.5142 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2002.4 and 2350.3

Weekly Target 11719.67
Weekly Target 21937.23
Weekly Target 32067.5666666667
Weekly Target 42285.13
Weekly Target 52415.47

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Fri 10 April 2026 2154.80 (14.72%) 1897.00 1850.00 - 2197.90 1.5701 times
Thu 02 April 2026 1878.30 (-2.72%) 1902.00 1829.90 - 1968.80 0.8426 times
Fri 27 March 2026 1930.90 (1.04%) 1901.00 1818.10 - 2027.00 0.9359 times
Fri 20 March 2026 1911.00 (-4.56%) 1999.90 1902.60 - 2090.00 1.0269 times
Fri 13 March 2026 2002.40 (-0.98%) 1989.50 1948.50 - 2115.90 1.5005 times
Fri 06 March 2026 2022.30 (-8.91%) 2180.00 1995.00 - 2204.00 1.0959 times
Fri 27 February 2026 2220.00 (-2.41%) 2293.00 2210.00 - 2335.00 0.9614 times
Fri 20 February 2026 2274.80 (-0.21%) 2298.20 2251.00 - 2399.00 0.6224 times
Fri 13 February 2026 2279.50 (0.41%) 2281.60 2231.00 - 2307.00 0.8651 times
Fri 06 February 2026 2270.30 (-0.54%) 2282.60 2178.00 - 2300.00 0.5791 times
Fri 30 January 2026 2282.60 (1.54%) 2259.90 2186.00 - 2328.00 0.6898 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1992.35 and 2360.35

Monthly Target 11692.87
Monthly Target 21923.83
Monthly Target 32060.8666666667
Monthly Target 42291.83
Monthly Target 52428.87

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 10 April 2026 2154.80 (12.83%) 1935.00 1829.90 - 2197.90 0.4549 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.0561 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.6563 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.6743 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.1469 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.8881 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.9641 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 1.1477 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.9799 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 2.0319 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.7281 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2064.04
12 day DMA 1979.99
20 day DMA 1984.89
35 day DMA 2082.65
50 day DMA 2137.32
100 day DMA 2219.87
150 day DMA 2221.33
200 day DMA 2262.44

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2083.872048.411999.47
12 day EMA2026.852003.591977.65
20 day EMA2028.472015.182001.38
35 day EMA2073.042068.232063.63
50 day EMA2141.342140.792140.56

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2064.042008.741963.22
12 day SMA1979.991959.681945.29
20 day SMA1984.891980.81973.46
35 day SMA2082.652086.442090.24
50 day SMA2137.322139.382141.41
100 day SMA2219.872220.432220.81
150 day SMA2221.332222.562223.65
200 day SMA2262.442263.182263.91
Back to top | Use Dark Theme