Login or Join
HomepageCoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational
Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1100.03 and 1136.43
| Daily Target 1 | 1093.4 |
| Daily Target 2 | 1106.65 |
| Daily Target 3 | 1129.8 |
| Daily Target 4 | 1143.05 |
| Daily Target 5 | 1166.2 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1119.90 (-1.51%) | 1137.05 | 1116.55 - 1152.95 | 1.5728 times | Tue 16 April 2024 | 1137.05 (0.28%) | 1131.40 | 1120.00 - 1141.30 | 1.8161 times | Mon 15 April 2024 | 1133.90 (-1.84%) | 1142.00 | 1122.60 - 1152.55 | 0.5719 times | Fri 12 April 2024 | 1155.20 (-0.73%) | 1164.95 | 1149.30 - 1179.45 | 0.6627 times | Wed 10 April 2024 | 1163.70 (1.38%) | 1147.95 | 1146.05 - 1173.75 | 0.6038 times | Tue 09 April 2024 | 1147.90 (-0.58%) | 1156.90 | 1144.20 - 1168.75 | 0.4878 times | Mon 08 April 2024 | 1154.55 (-0.59%) | 1165.00 | 1141.60 - 1166.90 | 0.537 times | Fri 05 April 2024 | 1161.40 (1.43%) | 1144.95 | 1141.80 - 1163.00 | 1.5405 times | Thu 04 April 2024 | 1145.05 (0.02%) | 1145.00 | 1131.55 - 1154.00 | 0.9622 times | Wed 03 April 2024 | 1144.80 (1.01%) | 1137.05 | 1118.55 - 1148.30 | 1.2453 times | Tue 02 April 2024 | 1133.30 (1.69%) | 1118.00 | 1110.65 - 1135.00 | 0.9616 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1100.03 and 1136.43
| Weekly Target 1 | 1093.4 |
| Weekly Target 2 | 1106.65 |
| Weekly Target 3 | 1129.8 |
| Weekly Target 4 | 1143.05 |
| Weekly Target 5 | 1166.2 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1119.90 (-3.06%) | 1142.00 | 1116.55 - 1152.95 | 0.756 times | Fri 12 April 2024 | 1155.20 (-0.53%) | 1165.00 | 1141.60 - 1179.45 | 0.4373 times | Fri 05 April 2024 | 1161.40 (8.03%) | 1084.25 | 1075.05 - 1163.00 | 1.102 times | Thu 28 March 2024 | 1075.05 (0.9%) | 1064.50 | 1040.00 - 1085.00 | 0.9781 times | Fri 22 March 2024 | 1065.45 (-0.87%) | 1079.00 | 1036.75 - 1079.00 | 1.5116 times | Fri 15 March 2024 | 1074.85 (-3.56%) | 1122.00 | 1054.80 - 1130.10 | 1.7589 times | Thu 07 March 2024 | 1114.55 (3.08%) | 1080.00 | 1075.30 - 1123.00 | 0.8892 times | Sat 02 March 2024 | 1081.25 (0%) | 1093.95 | 1024.60 - 1100.00 | 1.3429 times | Fri 23 February 2024 | 1081.25 (-0.78%) | 1089.70 | 1076.10 - 1124.00 | 0.6871 times | Fri 16 February 2024 | 1089.70 (0.2%) | 1093.65 | 1071.55 - 1111.00 | 0.5369 times | Fri 09 February 2024 | 1087.50 (1.03%) | 1077.00 | 1065.00 - 1112.00 | 0.881 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1097.48 and 1201.88
| Monthly Target 1 | 1020.4 |
| Monthly Target 2 | 1070.15 |
| Monthly Target 3 | 1124.8 |
| Monthly Target 4 | 1174.55 |
| Monthly Target 5 | 1229.2 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1119.90 (4.17%) | 1084.25 | 1075.05 - 1179.45 | 0.5441 times | Thu 28 March 2024 | 1075.05 (-0.11%) | 1081.90 | 1036.75 - 1130.10 | 1.2741 times | Thu 29 February 2024 | 1076.25 (2.51%) | 1055.95 | 1024.60 - 1124.00 | 1.0515 times | Wed 31 January 2024 | 1049.90 (-16.12%) | 1251.65 | 1034.60 - 1268.50 | 1.065 times | Fri 29 December 2023 | 1251.65 (7.61%) | 1170.00 | 1158.50 - 1271.55 | 0.9111 times | Thu 30 November 2023 | 1163.15 (11.52%) | 1039.05 | 1031.20 - 1175.00 | 0.744 times | Tue 31 October 2023 | 1043.00 (-9.01%) | 1149.90 | 1019.05 - 1184.70 | 1.0686 times | Fri 29 September 2023 | 1146.30 (5.07%) | 1096.00 | 1071.50 - 1152.95 | 0.7972 times | Thu 31 August 2023 | 1090.95 (5.97%) | 1031.05 | 1017.05 - 1115.00 | 1.0264 times | Mon 31 July 2023 | 1029.45 (8.55%) | 954.00 | 921.25 - 1033.20 | 1.5181 times | Fri 30 June 2023 | 948.40 (-1.19%) | 960.00 | 913.55 - 973.70 | 1.6376 times |
Indicator Analysis of CoromandelInternational
Please login to view indicator analysis. or View indicator analysis of CoromandelInternational COROMANDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1141.95 |
| 12 day DMA | 1142.6 |
| 20 day DMA | 1111.54 |
| 35 day DMA | 1099.92 |
| 50 day DMA | 1097.48 |
| 100 day DMA | 1142.55 |
| 150 day DMA | 1134.58 |
| 200 day DMA | 1107.57 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.42 | 1143.18 | 1146.25 |
| 12 day EMA | 1132.02 | 1134.22 | 1133.7 |
| 20 day EMA | 1122.31 | 1122.56 | 1121.03 |
| 35 day EMA | 1110.47 | 1109.91 | 1108.31 |
| 50 day EMA | 1100.07 | 1099.26 | 1097.72 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.95 | 1147.55 | 1151.05 |
| 12 day SMA | 1142.6 | 1138.86 | 1133.5 |
| 20 day SMA | 1111.54 | 1109.29 | 1106.73 |
| 35 day SMA | 1099.92 | 1098.82 | 1097.71 |
| 50 day SMA | 1097.48 | 1096.61 | 1095.28 |
| 100 day SMA | 1142.55 | 1142.55 | 1142.31 |
| 150 day SMA | 1134.58 | 1134.73 | 1134.74 |
| 200 day SMA | 1107.57 | 1106.67 | 1105.67 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1117.60 | 1153.75 | 1113.50 to 1153.75 | 0.98 times |
| 16 Tue | 1134.80 | 1132.70 | 1128.65 to 1140.95 | 0.99 times |
| 15 Mon | 1133.05 | 1141.85 | 1125.50 to 1154.85 | 1.08 times |
| 12 Fri | 1158.20 | 1162.85 | 1153.35 to 1184.00 | 0.99 times |
| 10 Wed | 1167.15 | 1150.90 | 1148.35 to 1176.30 | 0.96 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1119.75 | 1148.50 | 1117.55 to 1156.05 | 1.63 times |
| 16 Tue | 1136.85 | 1132.00 | 1130.95 to 1142.20 | 1.35 times |
| 15 Mon | 1135.15 | 1143.65 | 1130.55 to 1156.25 | 0.99 times |
| 12 Fri | 1162.35 | 1169.55 | 1157.95 to 1188.70 | 0.58 times |
| 10 Wed | 1171.25 | 1164.95 | 1153.95 to 1181.30 | 0.46 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1135.00 | 1149.00 | 1135.00 to 1149.00 | 1.82 times |
| 16 Tue | 1149.40 | 1149.40 | 1149.40 to 1149.40 | 1.36 times |
| 15 Mon | 1170.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 12 Fri | 1170.00 | 1189.95 | 1170.00 to 1189.95 | 0.91 times |
| 10 Wed | 1094.65 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Coromandel International COROMANDEL 25 Thu April 2024 expiry
CoromandelInternational COROMANDEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.30 | 167.30 | 0.01 |
| 16 Tue April 2024 | 0.60 | 167.30 | 0.01 |
| 15 Mon April 2024 | 0.50 | 167.30 | 0.01 |
| 12 Fri April 2024 | 1.65 | 167.30 | 0.01 |
CoromandelInternational COROMANDEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.25 | 82.35 | 0.02 |
| 16 Tue April 2024 | 2.70 | 82.35 | 0.01 |
| 15 Mon April 2024 | 2.00 | 82.35 | 0.02 |
| 12 Fri April 2024 | 5.00 | 82.35 | 0.02 |
CoromandelInternational COROMANDEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.35 | 40.60 | 0.03 |
| 16 Tue April 2024 | 7.65 | 40.60 | 0.03 |
| 15 Mon April 2024 | 6.00 | 40.60 | 0.04 |
| 12 Fri April 2024 | 11.85 | 40.60 | 0.05 |
CoromandelInternational COROMANDEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.25 | 68.25 | 0.07 |
| 16 Tue April 2024 | 8.85 | 68.25 | 0.06 |
| 15 Mon April 2024 | 10.60 | 68.25 | 0.12 |
| 12 Fri April 2024 | 14.95 | 38.85 | 0.46 |
CoromandelInternational COROMANDEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.65 | 46.80 | 0.18 |
| 16 Tue April 2024 | 9.80 | 50.80 | 0.17 |
| 15 Mon April 2024 | 9.10 | 50.80 | 0.19 |
| 12 Fri April 2024 | 18.75 | 36.70 | 0.19 |
CoromandelInternational COROMANDEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.30 | 36.00 | 0.23 |
| 16 Tue April 2024 | 12.25 | 46.10 | 0.17 |
| 15 Mon April 2024 | 10.40 | 46.10 | 0.21 |
| 12 Fri April 2024 | 21.00 | 35.00 | 0.11 |
CoromandelInternational COROMANDEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.00 | 35.90 | 0.2 |
| 16 Tue April 2024 | 14.60 | 35.90 | 0.18 |
| 15 Mon April 2024 | 12.80 | 32.55 | 0.23 |
| 12 Fri April 2024 | 23.25 | 25.00 | 0.29 |
CoromandelInternational COROMANDEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.85 | 41.40 | 0.44 |
| 16 Tue April 2024 | 17.75 | 27.85 | 0.38 |
| 15 Mon April 2024 | 16.25 | 32.35 | 0.46 |
| 12 Fri April 2024 | 35.70 | 22.95 | 0.45 |
CoromandelInternational COROMANDEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.65 | 31.00 | 1.2 |
| 16 Tue April 2024 | 20.95 | 27.10 | 0.97 |
| 15 Mon April 2024 | 19.55 | 27.30 | 1 |
| 12 Fri April 2024 | 37.50 | 15.50 | 1.32 |
CoromandelInternational COROMANDEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 20.70 | 11.65 | 0.57 |
| 16 Tue April 2024 | 23.45 | 13.40 | 0.73 |
| 15 Mon April 2024 | 24.90 | 10.75 | 1.17 |
| 12 Fri April 2024 | 54.60 | 10.75 | 0.54 |
CoromandelInternational COROMANDEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 18.50 | 19.90 | 2.33 |
| 16 Tue April 2024 | 30.15 | 16.45 | 2.54 |
| 15 Mon April 2024 | 33.00 | 16.85 | 1.36 |
| 12 Fri April 2024 | 48.50 | 10.05 | 1.22 |
CoromandelInternational COROMANDEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 67.45 | 13.75 | 1.4 |
| 16 Tue April 2024 | 67.45 | 13.75 | 1.4 |
| 15 Mon April 2024 | 67.45 | 13.75 | 1.4 |
| 12 Fri April 2024 | 67.45 | 23.05 | 1 |
CoromandelInternational COROMANDEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.05 | 13.40 | 1.27 |
| 16 Tue April 2024 | 45.75 | 9.55 | 1.11 |
| 15 Mon April 2024 | 45.10 | 11.05 | 1.09 |
| 12 Fri April 2024 | 66.75 | 7.00 | 1.06 |
CoromandelInternational COROMANDEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 80.20 | 4.00 | 12 |
| 16 Tue April 2024 | 80.20 | 4.00 | 12 |
| 15 Mon April 2024 | 80.20 | 4.00 | 12 |
| 12 Fri April 2024 | 80.20 | 5.00 | 12 |
CoromandelInternational COROMANDEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 56.85 | 8.55 | 20.5 |
| 16 Tue April 2024 | 66.70 | 5.00 | 20.5 |
| 15 Mon April 2024 | 66.70 | 7.00 | 21 |
| 12 Fri April 2024 | 86.10 | 4.25 | 18.67 |
CoromandelInternational COROMANDEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 73.00 | 3.75 | 8 |
| 16 Tue April 2024 | 73.00 | 3.75 | 8 |
CoromandelInternational COROMANDEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 76.95 | 3.20 | 23 |
| 16 Tue April 2024 | 76.95 | 1.90 | 24 |
| 15 Mon April 2024 | 76.95 | 3.30 | 17 |
| 12 Fri April 2024 | 76.95 | 2.00 | 25.5 |
CoromandelInternational COROMANDEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 118.00 | 0.95 | 2.1 |
| 16 Tue April 2024 | 118.00 | 0.95 | 2.1 |
| 15 Mon April 2024 | 118.00 | 0.95 | 2.1 |
| 12 Fri April 2024 | 118.00 | 0.65 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.