CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2227.8 and 2273.4

Daily Target 12213.67
Daily Target 22241.93
Daily Target 32259.2666666667
Daily Target 42287.53
Daily Target 52304.87

Daily price and volume Coromandel International

Date Closing Open Range Volume
Thu 12 February 2026 2270.20 (-0.33%) 2271.00 2231.00 - 2276.60 1.7547 times
Wed 11 February 2026 2277.80 (0.4%) 2279.70 2249.00 - 2289.00 1.0326 times
Tue 10 February 2026 2268.70 (-0.56%) 2281.40 2251.40 - 2288.90 1.1363 times
Mon 09 February 2026 2281.40 (0.49%) 2281.60 2250.50 - 2307.00 1.4265 times
Fri 06 February 2026 2270.30 (0.93%) 2254.60 2238.50 - 2279.80 1.0148 times
Thu 05 February 2026 2249.30 (-1.09%) 2287.80 2241.00 - 2295.00 0.5934 times
Wed 04 February 2026 2274.20 (-0.79%) 2280.00 2222.00 - 2295.40 1.0747 times
Tue 03 February 2026 2292.20 (3.46%) 2245.10 2207.00 - 2300.00 0.9736 times
Mon 02 February 2026 2215.60 (-0.11%) 2218.00 2178.00 - 2239.50 0.7891 times
Sun 01 February 2026 2218.00 (-2.83%) 2282.60 2202.20 - 2285.80 0.2044 times
Fri 30 January 2026 2282.60 (1.47%) 2228.10 2186.00 - 2328.00 2.1443 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2212.6 and 2288.6

Weekly Target 12193.4
Weekly Target 22231.8
Weekly Target 32269.4
Weekly Target 42307.8
Weekly Target 52345.4

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Thu 12 February 2026 2270.20 (-0%) 2281.60 2231.00 - 2307.00 0.7893 times
Fri 06 February 2026 2270.30 (-0.54%) 2282.60 2178.00 - 2300.00 0.686 times
Fri 30 January 2026 2282.60 (1.54%) 2259.90 2186.00 - 2328.00 0.8171 times
Fri 23 January 2026 2247.90 (-3.17%) 2310.00 2174.50 - 2321.70 1.3307 times
Fri 16 January 2026 2321.60 (0.57%) 2304.80 2238.50 - 2363.00 0.6128 times
Fri 09 January 2026 2308.40 (1.24%) 2280.00 2242.10 - 2331.00 0.746 times
Fri 02 January 2026 2280.10 (-3.17%) 2357.00 2201.50 - 2409.00 2.0673 times
Fri 26 December 2025 2354.80 (-0.16%) 2390.00 2335.80 - 2429.90 0.5496 times
Fri 19 December 2025 2358.50 (1.37%) 2305.00 2210.40 - 2499.00 1.316 times
Fri 12 December 2025 2326.60 (1.14%) 2300.30 2236.00 - 2394.20 1.0851 times
Fri 05 December 2025 2300.30 (-3.43%) 2394.00 2255.00 - 2425.00 1.4291 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2159.6 and 2288.6

Monthly Target 12122.73
Monthly Target 22196.47
Monthly Target 32251.7333333333
Monthly Target 42325.47
Monthly Target 52380.73

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Thu 12 February 2026 2270.20 (-0.54%) 2282.60 2178.00 - 2307.00 0.1878 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.4691 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 0.7979 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.6179 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.6708 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 0.7985 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.6818 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 1.4137 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.2024 times
Fri 30 May 2025 2289.40 (3.4%) 2244.00 2201.00 - 2514.00 3.1601 times
Wed 30 April 2025 2214.20 (11.71%) 1987.90 1855.05 - 2296.00 1.2545 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2273.68
12 day DMA 2262.48
20 day DMA 2265.88
35 day DMA 2284.35
50 day DMA 2294.49
100 day DMA 2263.31
150 day DMA 2299.27
200 day DMA 2308.67

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2271.182271.672268.61
12 day EMA2268.832268.582266.9
20 day EMA2272.262272.482271.92
35 day EMA2282.822283.562283.9
50 day EMA2297.52298.612299.46

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2273.682269.52268.78
12 day SMA2262.482261.362259.68
20 day SMA2265.882268.392272.07
35 day SMA2284.352288.32291.67
50 day SMA2294.492295.952298.24
100 day SMA2263.312263.662264.15
150 day SMA2299.272298.852298.78
200 day SMA2308.672308.512308.13
Back to top | Use Dark Theme