CoreEducation COREEDUTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Education COREEDUTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CoreEducation

Strong Daily Stock price targets for CoreEducation COREEDUTEC are 1.75 and 1.75

Daily Target 11.75
Daily Target 21.75
Daily Target 31.75
Daily Target 41.75
Daily Target 51.75

Daily price and volume Core Education

Date Closing Open Range Volume
Sun 12 June 2016 1.75 (-2.78%) 1.75 1.75 - 1.75 0.4043 times
Sun 05 June 2016 1.80 (-2.7%) 1.90 1.80 - 1.90 0.1651 times
Sun 29 May 2016 1.85 (2.78%) 1.85 1.85 - 1.85 0.3573 times
Sun 22 May 2016 1.80 (2.86%) 1.70 1.70 - 1.80 0.466 times
Sun 15 May 2016 1.75 (2.94%) 1.65 1.65 - 1.75 0.887 times
Sun 08 May 2016 1.70 (-2.86%) 1.80 1.70 - 1.80 0.9981 times
Sun 01 May 2016 1.75 (-2.78%) 1.80 1.75 - 1.85 1.4231 times
Sun 24 April 2016 1.80 (-5.26%) 1.90 1.80 - 1.90 0.54 times
Sun 10 April 2016 1.90 (-5%) 1.90 1.90 - 2.00 2.8972 times
Sun 03 April 2016 2.00 (-4.76%) 2.10 2.00 - 2.10 1.8619 times
Sun 27 March 2016 2.10 (-4.55%) 2.10 2.10 - 2.10 0.4447 times

Daily chart CoreEducation

Weekly price and charts CoreEducation

Strong weekly Stock price targets for CoreEducation COREEDUTEC are 1.75 and 1.75

Weekly Target 11.75
Weekly Target 21.75
Weekly Target 31.75
Weekly Target 41.75
Weekly Target 51.75

Weekly price and volumes for Core Education

Date Closing Open Range Volume
Sun 12 June 2016 1.75 (-2.78%) 1.75 1.75 - 1.75 0.4043 times
Sun 05 June 2016 1.80 (-2.7%) 1.90 1.80 - 1.90 0.1651 times
Sun 29 May 2016 1.85 (2.78%) 1.85 1.85 - 1.85 0.3573 times
Sun 22 May 2016 1.80 (2.86%) 1.70 1.70 - 1.80 0.466 times
Sun 15 May 2016 1.75 (2.94%) 1.65 1.65 - 1.75 0.887 times
Sun 08 May 2016 1.70 (-2.86%) 1.80 1.70 - 1.80 0.9981 times
Sun 01 May 2016 1.75 (-2.78%) 1.80 1.75 - 1.85 1.4231 times
Sun 24 April 2016 1.80 (-5.26%) 1.90 1.80 - 1.90 0.54 times
Sun 10 April 2016 1.90 (-5%) 1.90 1.90 - 2.00 2.8972 times
Sun 03 April 2016 2.00 (-4.76%) 2.10 2.00 - 2.10 1.8619 times
Sun 27 March 2016 2.10 (-4.55%) 2.10 2.10 - 2.10 0.4447 times

weekly chart CoreEducation

Monthly price and charts CoreEducation

Strong monthly Stock price targets for CoreEducation COREEDUTEC are 1.68 and 1.83

Monthly Target 11.65
Monthly Target 21.7
Monthly Target 31.8
Monthly Target 41.85
Monthly Target 51.95

Monthly price and volumes Core Education

Date Closing Open Range Volume
Sun 12 June 2016 1.75 (-5.41%) 1.90 1.75 - 1.90 0.0244 times
Sun 29 May 2016 1.85 (2.78%) 1.80 1.65 - 1.85 0.1771 times
Sun 24 April 2016 1.80 (-14.29%) 2.10 1.80 - 2.10 0.2272 times
Sun 27 March 2016 2.10 (-16%) 2.40 2.10 - 2.50 0.081 times
Sun 28 February 2016 2.50 (-15.25%) 2.80 2.50 - 2.80 0.0773 times
Sun 10 January 2016 2.95 (7.27%) 2.85 2.75 - 2.95 0.1785 times
Sun 27 December 2015 2.75 (-3.51%) 2.75 2.60 - 2.80 0.4608 times
Wed 25 November 2015 2.85 (-26.92%) 3.75 2.65 - 3.90 2.4492 times
Thu 29 October 2015 3.90 (-7.14%) 4.00 3.70 - 4.50 2.6332 times
Wed 30 September 2015 4.20 (0%) 5.05 4.20 - 5.50 3.6912 times
Sun 22 February 2026 (0%) - 0 times

monthly chart CoreEducation

DMA SMA EMA moving averages of Core Education COREEDUTEC

DMA (daily moving average) of Core Education COREEDUTEC

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.87
20 day DMA 2.17
35 day DMA 2.54
50 day DMA 2.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Core Education COREEDUTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.811.82
12 day EMA1.931.961.99
20 day EMA2.142.182.22
35 day EMA2.542.592.64
50 day EMA2.983.033.08

SMA (simple moving average) of Core Education COREEDUTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.781.77
12 day SMA1.871.911.96
20 day SMA2.172.222.27
35 day SMA2.542.592.64
50 day SMA2.983.043.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme