Login or Join
HomepageCordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE_BE are 207.05 and 216.83
| Daily Target 1 | 198.91 |
| Daily Target 2 | 205.4 |
| Daily Target 3 | 208.69 |
| Daily Target 4 | 215.18 |
| Daily Target 5 | 218.47 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.89 (4.95%) | 202.20 | 202.20 - 211.98 | 0.7231 times | Thu 11 June 2026 | 201.89 (-0.81%) | 203.54 | 200.50 - 207.90 | 0.4722 times | Wed 10 June 2026 | 203.54 (-2.81%) | 208.39 | 202.60 - 211.50 | 0.5043 times | Tue 09 June 2026 | 209.42 (-1.89%) | 211.00 | 207.15 - 216.00 | 1.1482 times | Mon 08 June 2026 | 213.45 (-2.83%) | 214.01 | 210.50 - 224.55 | 0.7808 times | Fri 05 June 2026 | 219.67 (0.53%) | 220.66 | 217.00 - 228.49 | 0.5692 times | Thu 04 June 2026 | 218.51 (0.36%) | 217.69 | 211.02 - 224.99 | 1.2554 times | Wed 03 June 2026 | 217.72 (-2.39%) | 228.99 | 211.89 - 228.99 | 1.9013 times | Tue 02 June 2026 | 223.04 (-2.14%) | 218.00 | 216.52 - 235.99 | 2.216 times | Mon 01 June 2026 | 227.91 (0.96%) | 234.80 | 227.91 - 234.80 | 0.4294 times | Fri 27 September 2024 | 225.75 (4.98%) | 216.00 | 216.00 - 225.80 | 1.5766 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 194.17 and 218.22
| Weekly Target 1 | 188.26 |
| Weekly Target 2 | 200.08 |
| Weekly Target 3 | 212.31333333333 |
| Weekly Target 4 | 224.13 |
| Weekly Target 5 | 236.36 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.89 (-3.54%) | 214.01 | 200.50 - 224.55 | 0.8628 times | Fri 05 June 2026 | 219.67 (-2.69%) | 234.80 | 211.02 - 235.99 | 1.515 times | Fri 27 September 2024 | 225.75 (11.65%) | 203.00 | 200.00 - 225.80 | 1.3757 times | Fri 20 September 2024 | 202.19 (-1.63%) | 205.55 | 195.80 - 211.20 | 0.5825 times | Fri 13 September 2024 | 205.53 (-1.96%) | 206.15 | 199.00 - 214.85 | 0.6923 times | Fri 06 September 2024 | 209.64 (-3.32%) | 217.00 | 206.00 - 219.00 | 0.7729 times | Fri 30 August 2024 | 216.83 (-1.46%) | 220.50 | 214.70 - 232.00 | 0.8649 times | Fri 23 August 2024 | 220.04 (9.44%) | 203.50 | 200.00 - 227.00 | 1.0249 times | Fri 16 August 2024 | 201.06 (-6.6%) | 215.00 | 194.25 - 215.00 | 1.1156 times | Fri 09 August 2024 | 215.26 (-4.1%) | 217.03 | 212.50 - 228.99 | 1.1933 times | Fri 02 August 2024 | 224.47 (-9.31%) | 257.00 | 218.00 - 259.99 | 1.8006 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 188.45 and 223.94
| Monthly Target 1 | 180.64 |
| Monthly Target 2 | 196.26 |
| Monthly Target 3 | 216.12666666667 |
| Monthly Target 4 | 231.75 |
| Monthly Target 5 | 251.62 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.89 (-6.14%) | 234.80 | 200.50 - 235.99 | 0.6136 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 0.8834 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.2564 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.6433 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.1954 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.5113 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 0.962 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.2009 times | Thu 29 February 2024 | 176.50 (80.19%) | 198.00 | 160.55 - 209.55 | 1.4331 times | Fri 22 September 2023 | 97.95 (4.98%) | 94.85 | 90.45 - 102.00 | 1.3007 times | Thu 31 August 2023 | 93.30 (2.7%) | 89.60 | 87.60 - 101.40 | 1.2608 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 208.04 |
| 12 day DMA | 215.65 |
| 20 day DMA | 212.38 |
| 35 day DMA | 212.54 |
| 50 day DMA | 212.86 |
| 100 day DMA | 209.68 |
| 150 day DMA | 190.18 |
| 200 day DMA |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.32 | 208.04 | 211.11 |
| 12 day EMA | 211.89 | 211.89 | 213.71 |
| 20 day EMA | 212.6 | 212.68 | 213.81 |
| 35 day EMA | 214.22 | 214.36 | 215.09 |
| 50 day EMA | 214.78 | 214.9 | 215.43 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.04 | 209.59 | 212.92 |
| 12 day SMA | 215.65 | 216.22 | 217.5 |
| 20 day SMA | 212.38 | 212.07 | 212.38 |
| 35 day SMA | 212.54 | 212.77 | 213.31 |
| 50 day SMA | 212.86 | 213.18 | 213.9 |
| 100 day SMA | 209.68 | 209.39 | 209.18 |
| 150 day SMA | 190.18 | 189.39 | 188.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.