Login or Join
HomepageCordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE_BE are 305.78 and 332.88
| Daily Target 1 | 284.52 |
| Daily Target 2 | 299.93 |
| Daily Target 3 | 311.61666666667 |
| Daily Target 4 | 327.03 |
| Daily Target 5 | 338.72 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 315.35 (1.27%) | 312.50 | 296.20 - 323.30 | 1.301 times | Mon 09 November 2026 | 311.40 (-3.47%) | 318.90 | 308.50 - 321.30 | 0.9241 times | Sun 08 November 2026 | 322.60 (8.02%) | 311.00 | 311.00 - 323.05 | 1.8502 times | Thu 05 November 2026 | 298.65 (5.08%) | 295.10 | 295.10 - 301.50 | 0.9363 times | Fri 30 October 2026 | 284.20 (-5%) | 307.00 | 284.20 - 307.00 | 0.7771 times | Thu 29 October 2026 | 299.15 (-0.57%) | 300.00 | 292.05 - 310.00 | 0.5286 times | Wed 28 October 2026 | 300.85 (4.28%) | 291.40 | 285.55 - 302.90 | 1.2056 times | Tue 27 October 2026 | 288.50 (4.99%) | 274.95 | 269.00 - 288.50 | 1.0475 times | Mon 26 October 2026 | 274.80 (3.31%) | 262.90 | 253.00 - 278.35 | 0.9258 times | Fri 23 October 2026 | 266.00 (-4.98%) | 272.50 | 266.00 - 285.00 | 0.5037 times | Thu 22 October 2026 | 279.95 (1.95%) | 274.00 | 263.40 - 288.30 | 1.034 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 305.78 and 332.88
| Weekly Target 1 | 284.52 |
| Weekly Target 2 | 299.93 |
| Weekly Target 3 | 311.61666666667 |
| Weekly Target 4 | 327.03 |
| Weekly Target 5 | 338.72 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 315.35 (5.59%) | 311.00 | 296.20 - 323.30 | 0.8661 times | Thu 05 November 2026 | 298.65 (5.08%) | 295.10 | 295.10 - 301.50 | 0.199 times | Fri 30 October 2026 | 284.20 (6.84%) | 262.90 | 253.00 - 310.00 | 0.9531 times | Fri 23 October 2026 | 266.00 (-12.5%) | 307.05 | 263.40 - 308.55 | 0.8463 times | Fri 16 October 2026 | 304.00 (-3.29%) | 289.55 | 275.00 - 313.00 | 1.3075 times | Tue 06 October 2026 | 314.35 (-1.43%) | 317.90 | 300.00 - 324.00 | 0.6869 times | Thu 01 October 2026 | 318.90 (-8.57%) | 334.00 | 314.85 - 340.00 | 0.9511 times | Fri 25 September 2026 | 348.80 (38.84%) | 362.50 | 348.45 - 363.05 | 0.4737 times | Fri 28 August 2026 | 251.23 (4.1%) | 241.30 | 238.00 - 259.80 | 1.6045 times | Fri 21 August 2026 | 241.33 (10.44%) | 218.59 | 210.01 - 247.77 | 2.1116 times | Fri 14 August 2026 | 218.51 (-0.05%) | 218.63 | 214.51 - 238.50 | 2.0932 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 305.23 and 333.43
| Monthly Target 1 | 283.05 |
| Monthly Target 2 | 299.2 |
| Monthly Target 3 | 311.25 |
| Monthly Target 4 | 327.4 |
| Monthly Target 5 | 339.45 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 315.35 (10.96%) | 295.10 | 295.10 - 323.30 | 0.3002 times | Fri 30 October 2026 | 284.20 (-10.26%) | 329.95 | 253.00 - 332.00 | 1.1373 times | Tue 29 September 2026 | 316.70 (26.06%) | 362.50 | 314.85 - 363.05 | 0.3334 times | Fri 28 August 2026 | 251.23 (24.66%) | 204.85 | 204.00 - 259.80 | 1.9062 times | Fri 31 July 2026 | 201.53 (-4.58%) | 214.00 | 197.00 - 215.00 | 0.4817 times | Tue 30 June 2026 | 211.20 (-6.45%) | 234.80 | 200.50 - 235.99 | 1.2371 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 1.0223 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.454 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.9017 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.2261 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.5917 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 306.44 |
| 12 day DMA | 293 |
| 20 day DMA | 297.52 |
| 35 day DMA | 282.49 |
| 50 day DMA | 262.29 |
| 100 day DMA | 236.43 |
| 150 day DMA | 232.3 |
| 200 day DMA | 218.08 |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.75 | 305.45 | 302.48 |
| 12 day EMA | 300.63 | 297.95 | 295.5 |
| 20 day EMA | 294.25 | 292.03 | 289.99 |
| 35 day EMA | 277.66 | 275.44 | 273.32 |
| 50 day EMA | 262.16 | 259.99 | 257.89 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.44 | 303.2 | 301.09 |
| 12 day SMA | 293 | 290.81 | 290.19 |
| 20 day SMA | 297.52 | 297.7 | 297.96 |
| 35 day SMA | 282.49 | 279.93 | 277.69 |
| 50 day SMA | 262.29 | 260.05 | 257.97 |
| 100 day SMA | 236.43 | 235.32 | 234.23 |
| 150 day SMA | 232.3 | 231.78 | 231.31 |
| 200 day SMA | 218.08 | 217.37 | 216.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.