Login or Join
HomepageCordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE_BE are 231.75 and 244.42
| Daily Target 1 | 228.64 |
| Daily Target 2 | 234.85 |
| Daily Target 3 | 241.31 |
| Daily Target 4 | 247.52 |
| Daily Target 5 | 253.98 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 241.06 (2.15%) | 247.77 | 235.10 - 247.77 | 2.6744 times | Wed 19 August 2026 | 235.98 (5%) | 230.00 | 224.00 - 235.98 | 0.9329 times | Tue 18 August 2026 | 224.75 (5%) | 213.90 | 213.90 - 224.75 | 0.5612 times | Mon 17 August 2026 | 214.05 (-2.04%) | 218.59 | 210.01 - 218.59 | 0.3857 times | Fri 14 August 2026 | 218.51 (-3.23%) | 224.80 | 214.51 - 224.99 | 0.9175 times | Thu 13 August 2026 | 225.80 (-3.06%) | 234.99 | 221.28 - 238.50 | 1.733 times | Wed 12 August 2026 | 232.92 (2.68%) | 229.00 | 226.00 - 235.00 | 1.5575 times | Tue 11 August 2026 | 226.83 (1.61%) | 224.40 | 218.00 - 230.00 | 0.4283 times | Mon 10 August 2026 | 223.24 (2.11%) | 218.63 | 217.75 - 229.00 | 0.6116 times | Fri 07 August 2026 | 218.63 (-1.72%) | 224.00 | 218.02 - 224.00 | 0.1979 times | Thu 06 August 2026 | 222.46 (-0.37%) | 225.00 | 218.20 - 229.00 | 0.3916 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 225.54 and 263.3
| Weekly Target 1 | 195.19 |
| Weekly Target 2 | 218.12 |
| Weekly Target 3 | 232.94666666667 |
| Weekly Target 4 | 255.88 |
| Weekly Target 5 | 270.71 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 241.06 (10.32%) | 218.59 | 210.01 - 247.77 | 2.1513 times | Fri 14 August 2026 | 218.51 (-0.05%) | 218.63 | 214.51 - 238.50 | 2.479 times | Fri 07 August 2026 | 218.63 (8.49%) | 204.85 | 204.00 - 229.70 | 1.1305 times | Fri 31 July 2026 | 201.53 (-1.05%) | 203.66 | 199.50 - 208.99 | 0.3099 times | Fri 24 July 2026 | 203.66 (0.3%) | 198.51 | 198.51 - 212.70 | 0.3343 times | Fri 17 July 2026 | 203.05 (-1.47%) | 206.50 | 198.10 - 209.65 | 0.3936 times | Fri 10 July 2026 | 206.07 (-2.13%) | 212.55 | 197.00 - 213.90 | 0.4979 times | Fri 03 July 2026 | 210.55 (1.04%) | 207.00 | 204.01 - 215.00 | 0.744 times | Thu 25 June 2026 | 208.39 (-4.33%) | 217.00 | 207.34 - 219.99 | 0.4963 times | Fri 19 June 2026 | 217.82 (2.8%) | 216.00 | 212.00 - 226.20 | 1.4632 times | Fri 12 June 2026 | 211.89 (-3.54%) | 214.01 | 200.50 - 224.55 | 1.0827 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 222.53 and 266.3
| Monthly Target 1 | 187.17 |
| Monthly Target 2 | 214.12 |
| Monthly Target 3 | 230.94333333333 |
| Monthly Target 4 | 257.89 |
| Monthly Target 5 | 274.71 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 241.06 (19.61%) | 204.85 | 204.00 - 247.77 | 1.2707 times | Fri 31 July 2026 | 201.53 (-4.58%) | 214.00 | 197.00 - 215.00 | 0.4465 times | Tue 30 June 2026 | 211.20 (-6.45%) | 234.80 | 200.50 - 235.99 | 1.1467 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 0.9476 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.3477 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.7627 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.2096 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.5485 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 1.0319 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.2882 times | Thu 29 February 2024 | 176.50 (80.19%) | 198.00 | 160.55 - 209.55 | 1.5373 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 226.87 |
| 12 day DMA | 225.63 |
| 20 day DMA | 218.09 |
| 35 day DMA | 212.74 |
| 50 day DMA | 212.86 |
| 100 day DMA | 213.8 |
| 150 day DMA | 210.21 |
| 200 day DMA | 194.15 |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.35 | 226.49 | 221.74 |
| 12 day EMA | 225.21 | 222.33 | 219.85 |
| 20 day EMA | 221.08 | 218.98 | 217.19 |
| 35 day EMA | 217.72 | 216.35 | 215.19 |
| 50 day EMA | 214.59 | 213.51 | 212.59 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.87 | 223.82 | 223.21 |
| 12 day SMA | 225.63 | 224.05 | 222.02 |
| 20 day SMA | 218.09 | 216.2 | 214.78 |
| 35 day SMA | 212.74 | 211.89 | 211.18 |
| 50 day SMA | 212.86 | 212.23 | 211.78 |
| 100 day SMA | 213.8 | 213.92 | 214.04 |
| 150 day SMA | 210.21 | 209.73 | 209.23 |
| 200 day SMA | 194.15 | 193.41 | 192.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.